Realtime Crypto Coin Price List

# Name Price Changes 1H Changes 24H Market Cap Volume 24H Available Supply Price Graph (7D)
1(BTC)
Bitcoin
$6,697.590.1%-0.32%$115.76 B$4.18 B17.28 M BTC
2(ETH)
Ethereum
$243.17-0.25%0.34%$24.84 B$1.65 B102.14 M ETH
3(XRP)
XRP
$0.570.05%1.06%$22.53 B$1.14 B39.81 B XRP
4(BCH)
Bitcoin Cash
$486.28-0.13%0.27%$8.44 B$379.07 M17.36 M BCH
5(EOS)
EOS
$5.950.0%-0.83%$5.39 B$658.25 M906.25 M EOS
6(XLM)
Stellar
$0.277739-1.2%16.0%$5.22 B$301.62 M18.79 B XLM
7(LTC)
Litecoin
$60.78-0.09%0.19%$3.55 B$300.93 M58.42 M LTC
8(USDT)
Tether
$1.000.11%0.22%$2.81 B$2.75 B2.81 B USDT
9(ADA)
Cardano
$0.089583-0.24%7.65%$2.32 B$145.89 M25.93 B ADA
10(XMR)
Monero
$121.450.4%-0.55%$2.00 B$50.68 M16.43 M XMR
11(DASH)
Dash
$204.790.14%0.84%$1.71 B$166.11 M8.34 M DASH
12(MIOTA)
IOTA
$0.61-0.43%-0.41%$1.69 B$25.98 M2.78 B MIOTA
13(TRX)
TRON
$0.023603-0.24%1.91%$1.55 B$142.59 M65.75 B TRX
14(NEO)
NEO
$19.68-0.06%3.66%$1.28 B$81.77 M65.00 M NEO
15(ETC)
Ethereum Classic
$11.530.13%0.55%$1.21 B$155.98 M104.76 M ETC
16(BNB)
Binance Coin
$10.210.02%-0.62%$1.15 B$22.03 M112.44 M BNB
17(XTZ)
Tezos
$1.65-1.27%0.04%$1.00 B$1.75 M607.49 M XTZ
18(XEM)
NEM
$0.1010790.81%3.96%$909.71 M$11.73 M9.00 B XEM
19(VET)
VeChain
$0.0138730.34%0.48%$769.35 M$11.10 M55.45 B VET
20(DOGE)
Dogecoin
$0.005832-0.01%0.77%$678.08 M$12.41 M116.27 B DOGE
21(ZEC)
Zcash
$130.680.62%5.36%$635.40 M$121.10 M4.86 M ZEC
22(OMG)
OmiseGO
$3.59-0.43%0.21%$503.32 M$33.96 M140.25 M OMG
23(BTG)
Bitcoin Gold
$22.49-0.08%0.54%$388.01 M$7.76 M17.25 M BTG
24(LSK)
Lisk
$3.51-0.05%1.34%$387.16 M$5.76 M110.43 M LSK
25(ONT)
Ontology
$2.060.08%-1.32%$380.06 M$45.57 M184.21 M ONT
26(BCN)
Bytecoin
$0.002013-0.14%0.56%$370.48 M$2.15 M184.06 B BCN
27(QTUM)
Qtum
$4.060.43%7.19%$360.65 M$175.32 M88.91 M QTUM
28(MKR)
Maker
$483.570.28%7.85%$352.15 M$97,918728,228 MKR
29(ZRX)
0x
$0.630.29%1.73%$338.88 M$10.35 M539.76 M ZRX
30(BTS)
BitShares
$0.1243470.14%0.81%$330.80 M$6.10 M2.66 B BTS
31(DCR)
Decred
$38.41-0.25%1.68%$327.27 M$720,3668.52 M DCR
32(NANO)
Nano
$2.40-1.05%-0.3%$319.14 M$11.08 M133.25 M NANO
33(BCD)
Bitcoin Diamond
$2.040.45%13.23%$313.75 M$21.54 M153.76 M BCD
34(ZIL)
Zilliqa
$0.035847-0.04%1.08%$278.90 M$6.30 M7.78 B ZIL
35(DGB)
DigiByte
$0.0255300.36%1.47%$276.56 M$5.78 M10.83 B DGB
36(ICX)
ICON
$0.70-0.76%1.81%$270.98 M$15.75 M387.43 M ICX
37(SC)
Siacoin
$0.0072838.21%25.52%$269.50 M$15.15 M37.01 B SC
38(STEEM)
Steem
$0.901.36%5.74%$249.69 M$4.22 M278.03 M STEEM
39(WAVES)
Waves
$2.392.39%11.15%$239.12 M$16.78 M100.00 M WAVES
40(AE)
Aeternity
$1.01-0.43%-0.34%$235.14 M$5.58 M233.02 M AE
41(XVG)
Verge
$0.0153560.1%1.25%$232.99 M$7.70 M15.17 B XVG
42(ETP)
Metaverse ETP
$3.841.04%11.98%$198.41 M$8.42 M51.70 M ETP
43(BTM)
Bytom
$0.185218-0.48%0.65%$185.68 M$50.26 M1.00 B BTM
44(BAT)
Basic Attention Token
$0.173552-0.22%-2.91%$173.55 M$2.43 M1.00 B BAT
45(NPXS)
Pundi X
$0.001476-1.34%-1.36%$168.84 M$2.88 M114.41 B NPXS
46(STRAT)
Stratis
$1.570.01%2.77%$155.41 M$1.51 M99.03 M STRAT
47(REP)
Augur
$13.760.17%1.24%$151.33 M$2.32 M11.00 M REP
48(HOT)
Holo
$0.001080-0.13%-3.21%$143.83 M$4.94 M133.21 B HOT
49(GNT)
Golem
$0.146146-0.15%0.45%$140.19 M$1.57 M959.24 M GNT
50(SNT)
Status
$0.039750-0.45%4.82%$137.95 M$8.90 M3.47 B SNT
51(KMD)
Komodo
$1.17-0.4%0.53%$128.38 M$562,489109.82 M KMD
52(WTC)
Waltonchain
$3.111.68%2.6%$124.70 M$3.49 M40.14 M WTC
53(RHOC)
RChain
$0.3194350.53%-0.13%$122.08 M$136,277382.17 M RHOC
54(MOAC)
MOAC
$1.95-0.24%-1.03%$121.66 M$137,25562.46 M MOAC
55(LINK)
Chainlink
$0.340230-0.65%1.54%$119.08 M$2.35 M350.00 M LINK
56(CNX)
Cryptonex
$2.121.43%-2.64%$117.35 M$6.18 M55.48 M CNX
57(MITH)
Mithril
$0.3010182.78%2.1%$116.61 M$7.76 M387.39 M MITH
58(PPT)
Populous
$3.14-0.05%0.61%$116.33 M$2.73 M37.00 M PPT
59(MAID)
MaidSafeCoin
$0.254434-0.08%-3.78%$115.14 M$1.37 M452.55 M MAID
60(ARDR)
Ardor
$0.1113220.04%-1.29%$111.21 M$938,619999.00 M ARDR
61(IOST)
IOST
$0.0130160.25%-1.1%$109.34 M$6.41 M8.40 B IOST
62(WAN)
Wanchain
$1.01-0.72%0.7%$107.56 M$1.86 M106.15 M WAN
63(KCS)
KuCoin Shares
$1.180.08%3.54%$107.36 M$120,13090.73 M KCS
64(AION)
Aion
$0.463206-0.07%1.28%$103.59 M$918,195223.64 M AION
65(HSR)
Hshare
$2.353.49%1.1%$102.41 M$2.73 M43.52 M HSR
66(ETN)
Electroneum
$0.012675-3.14%16.68%$100.89 M$5.08 M7.96 B ETN
67(RDD)
ReddCoin
$0.0034781.56%2.61%$100.21 M$1.33 M28.81 B RDD
68(TUSD)
TrueUSD
$1.000.07%0.02%$93.55 M$20.27 M93.54 M TUSD
69(HT)
Huobi Token
$1.760.27%-0.48%$87.89 M$12.88 M50.00 M HT
70(DCN)
Dentacoin
$0.000268-5.89%-3.58%$87.18 M$58,050325.23 B DCN
71(FUN)
FunFair
$0.0173870.1%-2.08%$87.13 M$815,3995.01 B FUN
72(ELF)
aelf
$0.343978-0.51%-1.84%$85.99 M$5.16 M250.00 M ELF
73(BNT)
Bancor
$1.60-1.2%3.93%$85.43 M$3.23 M53.55 M BNT
74(MONA)
MonaCoin
$1.350.04%-0.7%$84.53 M$2.13 M62.47 M MONA
75(DROP)
Dropil
$0.0037390.01%-5.55%$81.75 M$741,20621.87 B DROP
76(MANA)
Decentraland
$0.0774410.47%-0.3%$81.32 M$3.71 M1.05 B MANA
77(ZEN)
Horizen
$16.80-0.0%3.95%$80.33 M$521,0004.78 M ZEN
78(DGD)
DigixDAO
$39.650.03%-0.58%$79.29 M$411,4512.00 M DGD
79(PAY)
TenX
$0.72-0.07%1.53%$78.98 M$9.08 M109.31 M PAY
80(AOA)
Aurora
$0.022557-1.32%-9.51%$78.11 M$754,7883.46 B AOA
81(ARK)
Ark
$0.740.27%2.9%$77.50 M$707,949105.35 M ARK
82(QASH)
QASH
$0.2179750.12%-1.78%$76.29 M$512,359350.00 M QASH
83(GXS)
GXChain
$1.270.4%4.04%$76.22 M$4.82 M60.00 M GXS
84(NXT)
Nxt
$0.0737311.08%1.36%$73.66 M$1.76 M999.00 M NXT
85(MCO)
Crypto.com
$4.50-0.24%1.93%$71.12 M$5.60 M15.79 M MCO
86(POWR)
Power Ledger
$0.1841870.13%-0.23%$70.82 M$8.97 M384.50 M POWR
87(WAX)
WAX
$0.072104-0.04%2.82%$67.27 M$525,016932.90 M WAX
88(NAS)
Nebulas
$1.440.0%0.83%$65.51 M$3.23 M45.50 M NAS
89(XIN)
Mixin
$145.26-0.01%3.56%$64.35 M$13,342443,001 XIN
90(CMT)
CyberMiles
$0.092061-0.12%-0.75%$64.20 M$5.46 M697.34 M CMT
91(THETA)
Theta Token
$0.0929112.16%2.51%$63.55 M$2.11 M684.00 M THETA
92(BTCP)
Bitcoin Private
$3.020.34%1.52%$61.90 M$119,96320.52 M BTCP
93(KIN)
Kin
$0.000081-1.88%10.43%$61.60 M$280,698756.10 B KIN
94(DRGN)
Dragonchain
$0.2578642.82%1.16%$61.48 M$941,665238.42 M DRGN
95(LRC)
Loopring
$0.102594-1.12%-3.66%$58.69 M$3.87 M572.07 M LRC
96(ELA)
Elastos
$7.43-0.29%2.94%$57.23 M$1.75 M7.70 M ELA
97(PIVX)
PIVX
$0.99-1.05%-3.07%$55.96 M$608,55156.78 M PIVX
98(XZC)
ZCoin
$9.630.27%1.81%$54.93 M$739,7565.70 M XZC
99(LOOM)
Loom Network
$0.092686-0.14%1.55%$54.89 M$3.48 M592.17 M LOOM
100(EMC)
Emercoin
$1.290.25%-12.27%$54.45 M$784,51742.12 M EMC