XRP current price is $0.57 with a marketcap of $22.60 B. Its price is 0.95% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
23/09/2017 | $0.171993 | $34.53 M | $6.59 B |
24/09/2017 | $0.177891 | $33.03 M | $6.82 B |
25/09/2017 | $0.176466 | $20.45 M | $6.77 B |
26/09/2017 | $0.182714 | $36.65 M | $7.01 B |
27/09/2017 | $0.187808 | $77.27 M | $7.20 B |
28/09/2017 | $0.202541 | $246.50 M | $7.77 B |
29/09/2017 | $0.192228 | $115.79 M | $7.37 B |
30/09/2017 | $0.195733 | $68.43 M | $7.51 B |
01/10/2017 | $0.197959 | $56.56 M | $7.59 B |
02/10/2017 | $0.203258 | $66.37 M | $7.79 B |
03/10/2017 | $0.204539 | $60.83 M | $7.84 B |
04/10/2017 | $0.203127 | $48.37 M | $7.79 B |
05/10/2017 | $0.230397 | $198.48 M | $8.83 B |
06/10/2017 | $0.236457 | $394.55 M | $9.07 B |
07/10/2017 | $0.233505 | $161.96 M | $9.01 B |
08/10/2017 | $0.238494 | $70.41 M | $9.21 B |
09/10/2017 | $0.261051 | $584.15 M | $10.08 B |
10/10/2017 | $0.244545 | $554.61 M | $9.44 B |
11/10/2017 | $0.260864 | $346.23 M | $10.07 B |
12/10/2017 | $0.265005 | $165.65 M | $10.23 B |
13/10/2017 | $0.245543 | $286.66 M | $9.48 B |
14/10/2017 | $0.266968 | $378.16 M | $10.29 B |
15/10/2017 | $0.258217 | $200.90 M | $9.95 B |
16/10/2017 | $0.26271 | $269.81 M | $10.12 B |
17/10/2017 | $0.259117 | $990.97 M | $9.98 B |
18/10/2017 | $0.231662 | $431.36 M | $8.93 B |
19/10/2017 | $0.218083 | $320.37 M | $8.40 B |
20/10/2017 | $0.219178 | $318.81 M | $8.45 B |
21/10/2017 | $0.20915 | $166.77 M | $8.06 B |
22/10/2017 | $0.206605 | $127.30 M | $7.96 B |
23/10/2017 | $0.202567 | $58.85 M | $7.81 B |
24/10/2017 | $0.205569 | $143.55 M | $7.92 B |
25/10/2017 | $0.202566 | $183.89 M | $7.81 B |
26/10/2017 | $0.204713 | $67.52 M | $7.89 B |
27/10/2017 | $0.203677 | $36.37 M | $7.85 B |
28/10/2017 | $0.202891 | $28.43 M | $7.82 B |
29/10/2017 | $0.201251 | $29.64 M | $7.75 B |
30/10/2017 | $0.202631 | $63.52 M | $7.81 B |
31/10/2017 | $0.202851 | $31.52 M | $7.82 B |
01/11/2017 | $0.199698 | $45.04 M | $7.69 B |
02/11/2017 | $0.193618 | $84.06 M | $7.46 B |
03/11/2017 | $0.207072 | $344.83 M | $7.98 B |
04/11/2017 | $0.203661 | $223.81 M | $7.85 B |
05/11/2017 | $0.203805 | $56.01 M | $7.85 B |
06/11/2017 | $0.202603 | $48.48 M | $7.81 B |
07/11/2017 | $0.203978 | $104.92 M | $7.86 B |
08/11/2017 | $0.208861 | $118.12 M | $8.05 B |
09/11/2017 | $0.219782 | $164.17 M | $8.47 B |
10/11/2017 | $0.217641 | $139.40 M | $8.39 B |
11/11/2017 | $0.208259 | $143.83 M | $8.02 B |
12/11/2017 | $0.206614 | $139.84 M | $7.96 B |
13/11/2017 | $0.20067 | $267.17 M | $7.73 B |
14/11/2017 | $0.208973 | $146.04 M | $8.07 B |
15/11/2017 | $0.208783 | $92.82 M | $8.06 B |
16/11/2017 | $0.211774 | $124.23 M | $8.18 B |
17/11/2017 | $0.220273 | $1.01 B | $8.51 B |
18/11/2017 | $0.223806 | $372.59 M | $8.64 B |
19/11/2017 | $0.228436 | $120.27 M | $8.82 B |
20/11/2017 | $0.233344 | $202.96 M | $9.01 B |
21/11/2017 | $0.240496 | $217.03 M | $9.29 B |
22/11/2017 | $0.233708 | $209.98 M | $9.03 B |
23/11/2017 | $0.237806 | $173.61 M | $9.18 B |
24/11/2017 | $0.243273 | $250.53 M | $9.40 B |
25/11/2017 | $0.246329 | $243.75 M | $9.51 B |
26/11/2017 | $0.250305 | $173.24 M | $9.67 B |
27/11/2017 | $0.250638 | $134.07 M | $9.68 B |
28/11/2017 | $0.265224 | $261.73 M | $10.24 B |
29/11/2017 | $0.290123 | $708.67 M | $11.21 B |
30/11/2017 | $0.257752 | $545.57 M | $9.96 B |
01/12/2017 | $0.244665 | $238.17 M | $9.45 B |
02/12/2017 | $0.256443 | $183.38 M | $9.90 B |
03/12/2017 | $0.253361 | $102.04 M | $9.79 B |
04/12/2017 | $0.252761 | $137.63 M | $9.76 B |
05/12/2017 | $0.252653 | $109.38 M | $9.78 B |
06/12/2017 | $0.242028 | $207.83 M | $9.38 B |
07/12/2017 | $0.228621 | $261.36 M | $8.86 B |
08/12/2017 | $0.262239 | $515.64 M | $10.16 B |
09/12/2017 | $0.25149 | $429.72 M | $9.74 B |
10/12/2017 | $0.238224 | $198.17 M | $9.23 B |
11/12/2017 | $0.244264 | $208.24 M | $9.46 B |
12/12/2017 | $0.252406 | $169.51 M | $9.78 B |
13/12/2017 | $0.356857 | $1.76 B | $13.82 B |
14/12/2017 | $0.474727 | $2.51 B | $18.39 B |
15/12/2017 | $0.677985 | $5.97 B | $26.26 B |
16/12/2017 | $0.76973 | $2.62 B | $29.82 B |
17/12/2017 | $0.759811 | $1.25 B | $29.43 B |
18/12/2017 | $0.705583 | $874.85 M | $27.33 B |
19/12/2017 | $0.794963 | $1.33 B | $30.80 B |
20/12/2017 | $0.772782 | $1.46 B | $29.94 B |
21/12/2017 | $0.880379 | $1.05 B | $34.11 B |
22/12/2017 | $1.37918 | $5.37 B | $53.43 B |
23/12/2017 | $1.17567 | $4.21 B | $45.54 B |
24/12/2017 | $1.09676 | $1.32 B | $42.49 B |
25/12/2017 | $1.01197 | $687.63 M | $39.20 B |
26/12/2017 | $1.11752 | $643.47 M | $43.29 B |
27/12/2017 | $1.24786 | $1.42 B | $48.34 B |
28/12/2017 | $1.26709 | $2.46 B | $49.09 B |
29/12/2017 | $1.51379 | $2.89 B | $58.64 B |
30/12/2017 | $2.36246 | $9.49 B | $91.52 B |
31/12/2017 | $2.02633 | $6.53 B | $78.50 B |
01/01/2018 | $2.29164 | $4.13 B | $88.78 B |
02/01/2018 | $2.28226 | $2.15 B | $88.41 B |
03/01/2018 | $2.64013 | $3.30 B | $102.28 B |
04/01/2018 | $3.46185 | $7.58 B | $134.11 B |
05/01/2018 | $3.06613 | $7.69 B | $118.78 B |
06/01/2018 | $3.01708 | $6.01 B | $116.88 B |
07/01/2018 | $3.16218 | $2.60 B | $122.50 B |
08/01/2018 | $3.27393 | $2.25 B | $126.83 B |
09/01/2018 | $2.46542 | $3.40 B | $95.51 B |
10/01/2018 | $2.10002 | $3.96 B | $81.91 B |
11/01/2018 | $1.92216 | $4.69 B | $74.46 B |
12/01/2018 | $1.97884 | $6.40 B | $76.66 B |
13/01/2018 | $2.10798 | $3.48 B | $81.66 B |
14/01/2018 | $1.96983 | $1.83 B | $76.31 B |
15/01/2018 | $1.85222 | $2.01 B | $71.75 B |
16/01/2018 | $1.63026 | $2.32 B | $63.15 B |
17/01/2018 | $1.12937 | $5.67 B | $43.75 B |
18/01/2018 | $1.4754 | $8.40 B | $57.16 B |
19/01/2018 | $1.56914 | $8.44 B | $60.79 B |
20/01/2018 | $1.51507 | $3.18 B | $58.69 B |
21/01/2018 | $1.52719 | $2.13 B | $59.16 B |
22/01/2018 | $1.38924 | $2.90 B | $53.82 B |
23/01/2018 | $1.32763 | $2.71 B | $51.43 B |
24/01/2018 | $1.33644 | $2.74 B | $51.77 B |
25/01/2018 | $1.35933 | $1.76 B | $52.66 B |
26/01/2018 | $1.31986 | $934.48 M | $51.13 B |
27/01/2018 | $1.20822 | $2.02 B | $46.81 B |
28/01/2018 | $1.25165 | $615.16 M | $48.49 B |
29/01/2018 | $1.36906 | $1.50 B | $53.04 B |
30/01/2018 | $1.28526 | $952.20 M | $49.79 B |
31/01/2018 | $1.14596 | $1.41 B | $44.39 B |
01/02/2018 | $1.15477 | $938.99 M | $44.73 B |
02/02/2018 | $0.869235 | $1.63 B | $33.91 B |
03/02/2018 | $0.8296 | $3.07 B | $32.36 B |
04/02/2018 | $0.906809 | $1.88 B | $35.37 B |
05/02/2018 | $0.789174 | $1.20 B | $30.79 B |
06/02/2018 | $0.657544 | $1.30 B | $25.65 B |
07/02/2018 | $0.727892 | $2.17 B | $28.39 B |
08/02/2018 | $0.749383 | $1.11 B | $29.23 B |
09/02/2018 | $0.787264 | $944.91 M | $30.71 B |
10/02/2018 | $1.04352 | $2.40 B | $40.71 B |
11/02/2018 | $0.94098 | $3.89 B | $36.71 B |
12/02/2018 | $1.0686 | $2.65 B | $41.69 B |
13/02/2018 | $1.06373 | $1.57 B | $41.50 B |
14/02/2018 | $1.04368 | $983.57 M | $40.71 B |
15/02/2018 | $1.16081 | $1.51 B | $45.28 B |
16/02/2018 | $1.14612 | $1.04 B | $44.71 B |
17/02/2018 | $1.14667 | $570.42 M | $44.73 B |
18/02/2018 | $1.18396 | $1.22 B | $46.19 B |
19/02/2018 | $1.14166 | $1.07 B | $44.54 B |
20/02/2018 | $1.14259 | $601.15 M | $44.57 B |
21/02/2018 | $1.08185 | $904.63 M | $42.20 B |
22/02/2018 | $1.03774 | $784.58 M | $40.48 B |
23/02/2018 | $0.927852 | $915.35 M | $36.19 B |
24/02/2018 | $1.01255 | $811.16 M | $39.59 B |
25/02/2018 | $0.94687 | $443.12 M | $37.02 B |
26/02/2018 | $0.931215 | $363.54 M | $36.41 B |
27/02/2018 | $0.955905 | $452.85 M | $37.37 B |
28/02/2018 | $0.954284 | $316.83 M | $37.31 B |
01/03/2018 | $0.906747 | $366.65 M | $35.45 B |
02/03/2018 | $0.922501 | $454.91 M | $36.06 B |
03/03/2018 | $0.913466 | $275.51 M | $35.71 B |
04/03/2018 | $0.900998 | $264.02 M | $35.22 B |
05/03/2018 | $0.987721 | $917.99 M | $38.61 B |
06/03/2018 | $0.96299 | $1.66 B | $37.65 B |
07/03/2018 | $0.924162 | $810.28 M | $36.13 B |
08/03/2018 | $0.85524 | $834.55 M | $33.43 B |
09/03/2018 | $0.774986 | $556.31 M | $30.30 B |
10/03/2018 | $0.844646 | $877.18 M | $33.02 B |
11/03/2018 | $0.799087 | $395.20 M | $31.24 B |
12/03/2018 | $0.820748 | $439.71 M | $32.08 B |
13/03/2018 | $0.802421 | $356.66 M | $31.37 B |
14/03/2018 | $0.79 | $267.09 M | $30.88 B |
15/03/2018 | $0.655804 | $609.71 M | $25.64 B |
16/03/2018 | $0.701287 | $875.73 M | $27.41 B |
17/03/2018 | $0.682829 | $353.50 M | $26.69 B |
18/03/2018 | $0.60079 | $417.66 M | $23.49 B |
19/03/2018 | $0.668065 | $980.33 M | $26.12 B |
20/03/2018 | $0.691789 | $1.03 B | $27.04 B |
21/03/2018 | $0.718352 | $712.37 M | $28.08 B |
22/03/2018 | $0.696244 | $466.85 M | $27.22 B |
23/03/2018 | $0.634296 | $446.30 M | $24.80 B |
24/03/2018 | $0.664065 | $484.31 M | $25.96 B |
25/03/2018 | $0.641281 | $273.56 M | $25.07 B |
26/03/2018 | $0.636184 | $220.52 M | $24.87 B |
27/03/2018 | $0.566251 | $414.88 M | $22.14 B |
28/03/2018 | $0.580524 | $315.73 M | $22.70 B |
29/03/2018 | $0.556421 | $254.79 M | $21.75 B |
30/03/2018 | $0.488084 | $512.56 M | $19.08 B |
31/03/2018 | $0.520382 | $462.98 M | $20.34 B |
01/04/2018 | $0.510661 | $233.06 M | $19.96 B |
02/04/2018 | $0.489346 | $316.68 M | $19.13 B |
03/04/2018 | $0.513242 | $285.86 M | $20.06 B |
04/04/2018 | $0.535367 | $600.78 M | $20.93 B |
05/04/2018 | $0.500244 | $396.72 M | $19.56 B |
06/04/2018 | $0.492718 | $304.31 M | $19.26 B |
07/04/2018 | $0.490323 | $247.53 M | $19.17 B |
08/04/2018 | $0.491816 | $171.02 M | $19.23 B |
09/04/2018 | $0.507831 | $187.10 M | $19.85 B |
10/04/2018 | $0.488226 | $232.10 M | $19.09 B |
11/04/2018 | $0.490158 | $150.95 M | $19.16 B |
12/04/2018 | $0.540365 | $504.11 M | $21.13 B |
13/04/2018 | $0.619851 | $1.35 B | $24.25 B |
14/04/2018 | $0.637759 | $1.16 B | $24.95 B |
15/04/2018 | $0.640741 | $565.97 M | $25.07 B |
16/04/2018 | $0.666291 | $669.76 M | $26.07 B |
17/04/2018 | $0.659146 | $440.28 M | $25.79 B |
18/04/2018 | $0.665727 | $437.08 M | $26.05 B |
19/04/2018 | $0.726126 | $757.74 M | $28.41 B |
20/04/2018 | $0.822059 | $1.44 B | $32.16 B |
21/04/2018 | $0.912812 | $1.84 B | $35.71 B |
22/04/2018 | $0.8608 | $1.34 B | $33.68 B |
23/04/2018 | $0.867845 | $1.04 B | $33.95 B |
24/04/2018 | $0.924077 | $951.15 M | $36.17 B |
25/04/2018 | $0.832331 | $1.46 B | $32.58 B |
26/04/2018 | $0.820672 | $1.42 B | $32.13 B |
27/04/2018 | $0.84008 | $925.19 M | $32.89 B |
28/04/2018 | $0.830052 | $651.98 M | $32.49 B |
29/04/2018 | $0.885571 | $982.89 M | $34.67 B |
30/04/2018 | $0.856946 | $764.01 M | $33.55 B |
01/05/2018 | $0.810902 | $584.23 M | $31.74 B |
02/05/2018 | $0.84913 | $556.23 M | $33.25 B |
03/05/2018 | $0.866554 | $591.28 M | $33.93 B |
04/05/2018 | $0.871702 | $665.09 M | $34.15 B |
05/05/2018 | $0.908014 | $1.04 B | $35.57 B |
06/05/2018 | $0.908869 | $663.94 M | $35.61 B |
07/05/2018 | $0.828868 | $694.70 M | $32.47 B |
08/05/2018 | $0.842532 | $496.23 M | $33.01 B |
09/05/2018 | $0.775072 | $538.19 M | $30.37 B |
10/05/2018 | $0.803674 | $508.81 M | $31.49 B |
11/05/2018 | $0.756676 | $477.36 M | $29.65 B |
12/05/2018 | $0.685097 | $904.67 M | $26.85 B |
13/05/2018 | $0.682247 | $572.32 M | $26.74 B |
14/05/2018 | $0.714764 | $591.72 M | $28.01 B |
15/05/2018 | $0.745615 | $543.87 M | $29.22 B |
16/05/2018 | $0.684037 | $471.54 M | $26.81 B |
17/05/2018 | $0.704155 | $378.94 M | $27.60 B |
18/05/2018 | $0.668285 | $338.72 M | $26.19 B |
19/05/2018 | $0.674637 | $310.43 M | $26.44 B |
20/05/2018 | $0.681925 | $254.35 M | $26.72 B |
21/05/2018 | $0.7013 | $280.74 M | $27.48 B |
22/05/2018 | $0.67213 | $239.03 M | $26.34 B |
23/05/2018 | $0.638255 | $282.75 M | $25.01 B |
24/05/2018 | $0.620965 | $473.37 M | $24.34 B |
25/05/2018 | $0.631032 | $422.76 M | $24.73 B |
26/05/2018 | $0.605095 | $274.11 M | $23.71 B |
27/05/2018 | $0.605502 | $218.25 M | $23.73 B |
28/05/2018 | $0.598357 | $197.69 M | $23.45 B |
29/05/2018 | $0.560348 | $342.63 M | $21.96 B |
30/05/2018 | $0.618683 | $416.70 M | $24.25 B |
31/05/2018 | $0.610028 | $277.64 M | $23.91 B |
01/06/2018 | $0.61025 | $271.10 M | $23.92 B |
02/06/2018 | $0.622113 | $265.76 M | $24.41 B |
03/06/2018 | $0.64294 | $317.69 M | $25.23 B |
04/06/2018 | $0.690638 | $451.58 M | $27.10 B |
05/06/2018 | $0.649638 | $488.03 M | $25.49 B |
06/06/2018 | $0.669858 | $343.31 M | $26.29 B |
07/06/2018 | $0.67982 | $279.23 M | $26.68 B |
08/06/2018 | $0.672217 | $230.78 M | $26.38 B |
09/06/2018 | $0.67537 | $211.98 M | $26.50 B |
10/06/2018 | $0.639786 | $228.46 M | $25.11 B |
11/06/2018 | $0.592191 | $503.47 M | $23.24 B |
12/06/2018 | $0.594277 | $300.98 M | $23.32 B |
13/06/2018 | $0.560483 | $295.30 M | $22.00 B |
14/06/2018 | $0.55076 | $405.36 M | $21.61 B |
15/06/2018 | $0.552161 | $339.52 M | $21.67 B |
16/06/2018 | $0.534437 | $239.97 M | $20.97 B |
17/06/2018 | $0.536606 | $184.82 M | $21.06 B |
18/06/2018 | $0.524154 | $180.42 M | $20.57 B |
19/06/2018 | $0.536442 | $276.59 M | $21.05 B |
20/06/2018 | $0.52936 | $292.33 M | $20.77 B |
21/06/2018 | $0.5431 | $215.16 M | $21.31 B |
22/06/2018 | $0.526174 | $202.42 M | $20.65 B |
23/06/2018 | $0.493033 | $344.67 M | $19.35 B |
24/06/2018 | $0.467151 | $216.84 M | $18.33 B |
25/06/2018 | $0.477955 | $335.00 M | $18.76 B |
26/06/2018 | $0.481668 | $230.68 M | $18.91 B |
27/06/2018 | $0.458445 | $202.47 M | $18.00 B |
28/06/2018 | $0.464642 | $198.91 M | $18.24 B |
29/06/2018 | $0.44028 | $232.65 M | $17.29 B |
30/06/2018 | $0.468967 | $376.78 M | $18.41 B |
01/07/2018 | $0.45792 | $307.68 M | $17.98 B |
02/07/2018 | $0.456618 | $231.85 M | $17.93 B |
03/07/2018 | $0.51348 | $409.68 M | $20.16 B |
04/07/2018 | $0.48046 | $359.23 M | $18.86 B |
05/07/2018 | $0.492241 | $318.04 M | $19.33 B |
06/07/2018 | $0.470013 | $263.53 M | $18.45 B |
07/07/2018 | $0.476044 | $238.87 M | $18.69 B |
08/07/2018 | $0.492319 | $227.07 M | $19.33 B |
09/07/2018 | $0.476713 | $215.64 M | $18.72 B |
10/07/2018 | $0.466447 | $198.07 M | $18.31 B |
11/07/2018 | $0.446588 | $235.44 M | $17.53 B |
12/07/2018 | $0.443895 | $171.77 M | $17.43 B |
13/07/2018 | $0.443903 | $194.51 M | $17.43 B |
14/07/2018 | $0.438894 | $163.65 M | $17.23 B |
15/07/2018 | $0.439264 | $130.37 M | $17.25 B |
16/07/2018 | $0.445288 | $164.59 M | $17.48 B |
17/07/2018 | $0.476355 | $294.38 M | $18.70 B |
18/07/2018 | $0.512408 | $361.88 M | $20.12 B |
19/07/2018 | $0.478747 | $369.14 M | $18.80 B |
20/07/2018 | $0.463142 | $267.92 M | $18.21 B |
21/07/2018 | $0.452569 | $299.20 M | $17.79 B |
22/07/2018 | $0.451988 | $157.05 M | $17.77 B |
23/07/2018 | $0.4603 | $175.36 M | $18.10 B |
24/07/2018 | $0.439258 | $201.63 M | $17.27 B |
25/07/2018 | $0.459711 | $335.54 M | $18.07 B |
26/07/2018 | $0.46299 | $220.86 M | $18.20 B |
27/07/2018 | $0.451339 | $196.89 M | $17.74 B |
28/07/2018 | $0.455355 | $193.60 M | $17.90 B |
29/07/2018 | $0.452115 | $173.28 M | $17.78 B |
30/07/2018 | $0.453265 | $194.48 M | $17.82 B |
31/07/2018 | $0.442305 | $237.10 M | $17.39 B |
01/08/2018 | $0.427586 | $236.58 M | $16.81 B |
02/08/2018 | $0.443278 | $314.25 M | $17.43 B |
03/08/2018 | $0.442214 | $247.05 M | $17.39 B |
04/08/2018 | $0.440763 | $204.21 M | $17.32 B |
05/08/2018 | $0.430672 | $193.99 M | $16.93 B |
06/08/2018 | $0.43085 | $189.11 M | $16.93 B |
07/08/2018 | $0.408716 | $248.24 M | $16.06 B |
08/08/2018 | $0.353833 | $306.02 M | $13.91 B |
09/08/2018 | $0.357629 | $355.59 M | $14.05 B |
10/08/2018 | $0.340966 | $288.30 M | $13.40 B |
11/08/2018 | $0.298899 | $269.60 M | $11.75 B |
12/08/2018 | $0.308725 | $245.01 M | $12.13 B |
13/08/2018 | $0.304975 | $185.08 M | $11.99 B |
14/08/2018 | $0.25844 | $287.51 M | $10.18 B |
15/08/2018 | $0.2842 | $274.77 M | $11.19 B |
16/08/2018 | $0.282977 | $275.63 M | $11.14 B |
17/08/2018 | $0.300764 | $257.10 M | $11.84 B |
18/08/2018 | $0.348824 | $545.70 M | $13.73 B |
19/08/2018 | $0.331642 | $363.42 M | $13.06 B |
20/08/2018 | $0.344004 | $356.73 M | $13.54 B |
21/08/2018 | $0.330963 | $293.62 M | $13.03 B |
22/08/2018 | $0.342239 | $292.84 M | $13.47 B |
23/08/2018 | $0.324443 | $237.80 M | $12.82 B |
24/08/2018 | $0.324202 | $203.88 M | $12.81 B |
25/08/2018 | $0.327778 | $263.94 M | $12.96 B |
26/08/2018 | $0.322223 | $160.27 M | $12.74 B |
27/08/2018 | $0.330675 | $180.04 M | $13.07 B |
28/08/2018 | $0.340107 | $244.23 M | $13.47 B |
29/08/2018 | $0.347183 | $308.59 M | $13.75 B |
30/08/2018 | $0.340088 | $273.15 M | $13.48 B |
31/08/2018 | $0.334641 | $253.23 M | $13.27 B |
01/09/2018 | $0.338853 | $227.09 M | $13.44 B |
02/09/2018 | $0.349323 | $272.04 M | $13.85 B |
03/09/2018 | $0.33801 | $220.50 M | $13.40 B |
04/09/2018 | $0.332905 | $204.05 M | $13.20 B |
05/09/2018 | $0.330586 | $233.30 M | $13.11 B |
06/09/2018 | $0.285183 | $416.99 M | $11.31 B |
07/09/2018 | $0.299469 | $260.40 M | $11.87 B |
08/09/2018 | $0.293519 | $190.67 M | $11.64 B |
09/09/2018 | $0.27784 | $174.56 M | $11.02 B |
10/09/2018 | $0.27661 | $187.74 M | $10.97 B |
11/09/2018 | $0.270927 | $196.97 M | $10.76 B |
12/09/2018 | $0.260545 | $235.41 M | $10.35 B |
13/09/2018 | $0.269086 | $284.27 M | $10.69 B |
14/09/2018 | $0.282462 | $319.30 M | $11.22 B |
15/09/2018 | $0.278365 | $240.25 M | $11.08 B |
16/09/2018 | $0.277599 | $209.85 M | $11.05 B |
17/09/2018 | $0.279614 | $201.53 M | $11.13 B |
18/09/2018 | $0.275363 | $248.82 M | $10.96 B |
19/09/2018 | $0.330334 | $689.10 M | $13.15 B |
20/09/2018 | $0.326338 | $421.37 M | $12.99 B |
21/09/2018 | $0.46973 | $1.75 B | $18.70 B |
22/09/2018 | $0.57587 | $4.76 B | $22.92 B |
23/09/2018 | $0.571385 | $2.22 B | $22.75 B |
23/09/2018 | $0.567411951093 | $1.12 B | $22.59 B |