Tether (USDT) current price is $1.00.

Tether current price is $1.00 with a marketcap of $2.81 B. Its price is 0.19% up in last 24 hours.


  • tether
    Tether(USDT)
  • Price
    $1.00
  • 1h %
    0.07%
  • 24h %
    0.19%
  • 7d %
    0.0%
  • Market Cap
    $2.81 B
  • Volume
    $2.75 B
  • Available Supply
    2.81 B USDT
  • Rank
    8



Loading Chart...

More Info About Coin

Converts cash into digital currency, to anchor or tether the value to the price of national currencies.

Historical Data

Date Price Volume Market Cap
23/09/2017 $1.00369 $158.52 M $444.11 M
24/09/2017 $1.00211 $118.32 M $443.41 M
25/09/2017 $1.00318 $90.37 M $443.89 M
26/09/2017 $1.00156 $161.77 M $443.17 M
27/09/2017 $1.00148 $101.91 M $427.69 M
28/09/2017 $1.00218 $207.39 M $427.99 M
29/09/2017 $1.0069 $233.13 M $430.01 M
30/09/2017 $0.998159 $202.62 M $436.26 M
01/10/2017 $0.998607 $116.69 M $436.45 M
02/10/2017 $0.999499 $106.05 M $436.84 M
03/10/2017 $0.99997 $119.44 M $437.05 M
04/10/2017 $1.00203 $138.97 M $437.95 M
05/10/2017 $1.00167 $115.72 M $437.79 M
06/10/2017 $1.00057 $120.06 M $437.31 M
07/10/2017 $0.997587 $93.78 M $436.01 M
08/10/2017 $0.996939 $89.19 M $435.72 M
09/10/2017 $1.0019 $126.79 M $437.89 M
10/10/2017 $0.999365 $183.09 M $436.78 M
11/10/2017 $0.998975 $132.16 M $436.61 M
12/10/2017 $0.998299 $80.95 M $436.32 M
13/10/2017 $0.997379 $246.62 M $435.92 M
14/10/2017 $0.997587 $293.56 M $436.01 M
15/10/2017 $1.00036 $144.81 M $437.22 M
16/10/2017 $0.99909 $206.47 M $436.66 M
17/10/2017 $0.998144 $213.13 M $436.25 M
18/10/2017 $1.00189 $220.17 M $437.89 M
19/10/2017 $1.00142 $247.20 M $437.68 M
20/10/2017 $1.00097 $138.82 M $437.49 M
21/10/2017 $0.999722 $192.50 M $436.94 M
22/10/2017 $1.00217 $171.85 M $438.01 M
23/10/2017 $1.00181 $160.24 M $437.85 M
24/10/2017 $1.00019 $258.38 M $437.14 M
25/10/2017 $1.00141 $218.21 M $437.68 M
26/10/2017 $1.00073 $158.07 M $437.38 M
27/10/2017 $0.99961 $166.27 M $436.89 M
28/10/2017 $1.00163 $141.07 M $437.77 M
29/10/2017 $1.004 $175.44 M $438.81 M
30/10/2017 $1.0004 $569.59 M $452.24 M
31/10/2017 $0.999188 $163.98 M $451.69 M
01/11/2017 $0.997652 $189.59 M $451.00 M
02/11/2017 $1.00642 $291.47 M $454.96 M
03/11/2017 $0.999136 $396.11 M $451.67 M
04/11/2017 $1.0018 $383.46 M $487.94 M
05/11/2017 $1.00083 $246.34 M $494.47 M
06/11/2017 $0.999456 $237.02 M $493.79 M
07/11/2017 $0.999014 $314.66 M $493.57 M
08/11/2017 $1.0049 $264.11 M $516.58 M
09/11/2017 $1.0033 $540.28 M $535.82 M
10/11/2017 $1.00465 $357.00 M $566.68 M
11/11/2017 $1.0033 $766.11 M $565.92 M
12/11/2017 $1.02174 $781.58 M $606.98 M
13/11/2017 $1.00854 $1.47 B $599.13 M
14/11/2017 $1.00757 $727.85 M $598.51 M
15/11/2017 $1.00613 $422.06 M $597.66 M
16/11/2017 $1.00418 $441.32 M $596.50 M
17/11/2017 $1.00552 $707.30 M $617.41 M
18/11/2017 $0.999987 $647.01 M $644.01 M
19/11/2017 $1.00303 $518.10 M $645.97 M
20/11/2017 $1.00033 $481.90 M $675.19 M
21/11/2017 $1.004 $472.37 M $677.67 M
22/11/2017 $0.999344 $601.81 M $674.52 M
23/11/2017 $1.00105 $506.75 M $675.68 M
24/11/2017 $0.996004 $804.21 M $672.27 M
25/11/2017 $1.0026 $819.25 M $676.72 M
26/11/2017 $1.00655 $623.80 M $679.39 M
27/11/2017 $1.00874 $669.18 M $680.87 M
28/11/2017 $1.00313 $759.38 M $677.08 M
29/11/2017 $0.998836 $821.56 M $674.18 M
30/11/2017 $0.998585 $1.71 B $737.97 M
01/12/2017 $1.00358 $991.16 M $766.75 M
02/12/2017 $1.00268 $788.12 M $791.13 M
03/12/2017 $1.00093 $629.93 M $814.77 M
04/12/2017 $1.00243 $952.76 M $816.00 M
05/12/2017 $0.999939 $670.06 M $813.97 M
06/12/2017 $0.999406 $966.86 M $813.53 M
07/12/2017 $1.00757 $1.35 B $820.18 M
08/12/2017 $1.02844 $1.69 B $837.17 M
09/12/2017 $1.01715 $1.91 B $827.98 M
10/12/2017 $1.03417 $1.59 B $841.83 M
11/12/2017 $1.01232 $1.68 B $824.05 M
12/12/2017 $1.02664 $1.60 B $861.37 M
13/12/2017 $1.06252 $2.17 B $891.47 M
14/12/2017 $1.0264 $2.16 B $912.49 M
15/12/2017 $1.01496 $2.44 B $1.03 B
16/12/2017 $1.01452 $1.87 B $1.03 B
17/12/2017 $1.00815 $1.66 B $1.13 B
18/12/2017 $1.00754 $2.01 B $1.13 B
19/12/2017 $1.00269 $2.46 B $1.12 B
20/12/2017 $1.00726 $3.46 B $1.18 B
21/12/2017 $0.996097 $3.17 B $1.16 B
22/12/2017 $1.01304 $3.26 B $1.23 B
23/12/2017 $1.01783 $4.59 B $1.24 B
24/12/2017 $1.05463 $2.47 B $1.28 B
25/12/2017 $1.02483 $2.41 B $1.25 B
26/12/2017 $1.00898 $1.61 B $1.23 B
27/12/2017 $1.00082 $1.90 B $1.22 B
28/12/2017 $1.0166 $1.92 B $1.24 B
29/12/2017 $1.0079 $2.23 B $1.28 B
30/12/2017 $1.01411 $2.21 B $1.39 B
31/12/2017 $1.00574 $2.47 B $1.38 B
01/01/2018 $1.01047 $1.85 B $1.38 B
02/01/2018 $1.00505 $1.92 B $1.37 B
03/01/2018 $1.00537 $2.47 B $1.38 B
04/01/2018 $1.00881 $2.65 B $1.38 B
05/01/2018 $0.997297 $3.09 B $1.46 B
06/01/2018 $1.00607 $3.13 B $1.48 B
07/01/2018 $1.00837 $2.54 B $1.48 B
08/01/2018 $1.00148 $2.42 B $1.47 B
09/01/2018 $1.00476 $3.82 B $1.48 B
10/01/2018 $1.00407 $2.80 B $1.47 B
11/01/2018 $1.00396 $3.15 B $1.47 B
12/01/2018 $1.0079 $3.94 B $1.48 B
13/01/2018 $1.00706 $2.65 B $1.48 B
14/01/2018 $1.00108 $2.73 B $1.47 B
15/01/2018 $1.01797 $2.93 B $1.49 B
16/01/2018 $1.00548 $2.86 B $1.48 B
17/01/2018 $1.03956 $5.47 B $1.68 B
18/01/2018 $1.02254 $5.72 B $1.65 B
19/01/2018 $1.03606 $3.97 B $1.68 B
20/01/2018 $1.00132 $2.99 B $1.62 B
21/01/2018 $1.00956 $3.05 B $1.63 B
22/01/2018 $0.999698 $3.20 B $1.62 B
23/01/2018 $1.00388 $3.24 B $1.62 B
24/01/2018 $1.00627 $3.15 B $1.63 B
25/01/2018 $1.00418 $2.67 B $1.62 B
26/01/2018 $1.00247 $2.51 B $1.62 B
27/01/2018 $1.00121 $2.96 B $1.62 B
28/01/2018 $0.994193 $2.03 B $2.24 B
29/01/2018 $0.987637 $2.65 B $2.25 B
30/01/2018 $0.998485 $1.91 B $2.27 B
31/01/2018 $0.984984 $3.39 B $2.02 B
01/02/2018 $0.994697 $2.36 B $2.21 B
02/02/2018 $0.984893 $3.68 B $2.18 B
03/02/2018 $0.994605 $4.41 B $2.21 B
04/02/2018 $0.994185 $2.46 B $2.20 B
05/02/2018 $0.995182 $2.65 B $2.21 B
06/02/2018 $0.9938 $4.17 B $2.20 B
07/02/2018 $1.00026 $5.90 B $2.22 B
08/02/2018 $1.01126 $3.15 B $2.24 B
09/02/2018 $1.01539 $2.45 B $2.25 B
10/02/2018 $1.00224 $2.16 B $2.22 B
11/02/2018 $1.00325 $2.51 B $2.22 B
12/02/2018 $1.00145 $2.45 B $2.22 B
13/02/2018 $1.0011 $2.43 B $2.22 B
14/02/2018 $1.00346 $2.28 B $2.22 B
15/02/2018 $1.00256 $3.22 B $2.22 B
16/02/2018 $1.00078 $3.18 B $2.22 B
17/02/2018 $1.00204 $2.64 B $2.22 B
18/02/2018 $1.00753 $2.80 B $2.23 B
19/02/2018 $1.00028 $3.05 B $2.22 B
20/02/2018 $1.00062 $2.67 B $2.22 B
21/02/2018 $1.00215 $3.40 B $2.22 B
22/02/2018 $1.00235 $3.18 B $2.22 B
23/02/2018 $1.00232 $2.93 B $2.22 B
24/02/2018 $1.00213 $2.77 B $2.22 B
25/02/2018 $1.00009 $2.29 B $2.22 B
26/02/2018 $1.00273 $1.98 B $2.22 B
27/02/2018 $0.999813 $2.40 B $2.22 B
28/02/2018 $1.00308 $2.56 B $2.22 B
01/03/2018 $1.00193 $2.40 B $2.22 B
02/03/2018 $0.99954 $2.32 B $2.22 B
03/03/2018 $0.997448 $2.21 B $2.21 B
04/03/2018 $1.00057 $2.11 B $2.22 B
05/03/2018 $0.998092 $2.13 B $2.21 B
06/03/2018 $0.998175 $2.29 B $2.21 B
07/03/2018 $0.997952 $2.42 B $2.21 B
08/03/2018 $1.00066 $3.19 B $2.22 B
09/03/2018 $1.00633 $2.76 B $2.23 B
10/03/2018 $1.00143 $2.92 B $2.22 B
11/03/2018 $1.00231 $2.18 B $2.22 B
12/03/2018 $1.00656 $2.31 B $2.23 B
13/03/2018 $1.00207 $2.19 B $2.22 B
14/03/2018 $1.00037 $1.81 B $2.22 B
15/03/2018 $1.00804 $2.33 B $2.23 B
16/03/2018 $1.00098 $2.12 B $2.22 B
17/03/2018 $0.999221 $1.83 B $2.22 B
18/03/2018 $0.996705 $1.81 B $2.21 B
19/03/2018 $0.996641 $2.70 B $2.21 B
20/03/2018 $1.00462 $2.57 B $2.23 B
21/03/2018 $1.0016 $2.44 B $2.22 B
22/03/2018 $0.998004 $2.31 B $2.15 B
23/03/2018 $1.00096 $2.18 B $2.29 B
24/03/2018 $0.999484 $1.93 B $2.29 B
25/03/2018 $1.00102 $1.73 B $2.23 B
26/03/2018 $1.00367 $1.45 B $2.30 B
27/03/2018 $1.00106 $2.42 B $2.29 B
28/03/2018 $1.00039 $1.95 B $2.29 B
29/03/2018 $1.00493 $1.81 B $2.30 B
30/03/2018 $1.00545 $2.79 B $2.30 B
31/03/2018 $1.00323 $2.37 B $2.29 B
01/04/2018 $1.00147 $1.59 B $2.23 B
02/04/2018 $1.00064 $1.93 B $2.29 B
03/04/2018 $1.00232 $1.58 B $2.29 B
04/04/2018 $1.00221 $1.74 B $2.29 B
05/04/2018 $0.999522 $1.79 B $2.29 B
06/04/2018 $0.999722 $1.49 B $2.29 B
07/04/2018 $1.00257 $1.36 B $2.29 B
08/04/2018 $0.997317 $1.20 B $2.28 B
09/04/2018 $0.99835 $1.25 B $2.28 B
10/04/2018 $0.999211 $1.57 B $2.29 B
11/04/2018 $0.998463 $1.27 B $2.28 B
12/04/2018 $0.996144 $1.98 B $2.28 B
13/04/2018 $0.996161 $3.82 B $2.28 B
14/04/2018 $1.00037 $3.04 B $2.29 B
15/04/2018 $1.00022 $2.09 B $2.29 B
16/04/2018 $0.999944 $2.12 B $2.29 B
17/04/2018 $0.998519 $2.00 B $2.28 B
18/04/2018 $0.998464 $1.91 B $2.28 B
19/04/2018 $1.002 $2.29 B $2.29 B
20/04/2018 $1.0015 $2.52 B $2.29 B
21/04/2018 $0.999198 $3.36 B $2.29 B
22/04/2018 $1.0005 $3.48 B $2.29 B
23/04/2018 $0.997456 $3.15 B $2.28 B
24/04/2018 $0.997204 $3.70 B $2.28 B
25/04/2018 $1.01705 $5.26 B $2.33 B
26/04/2018 $0.995691 $5.52 B $2.41 B
27/04/2018 $1.00138 $4.01 B $2.42 B
28/04/2018 $0.999758 $4.09 B $2.42 B
29/04/2018 $0.997872 $4.64 B $2.41 B
30/04/2018 $0.997686 $4.86 B $2.41 B
01/05/2018 $1.00095 $4.71 B $2.42 B
02/05/2018 $0.999112 $3.29 B $2.41 B
03/05/2018 $0.997597 $3.17 B $2.31 B
04/05/2018 $0.998057 $4.29 B $2.31 B
05/05/2018 $0.997851 $3.97 B $2.26 B
06/05/2018 $0.995997 $3.83 B $2.26 B
07/05/2018 $0.998614 $4.09 B $2.19 B
08/05/2018 $0.999361 $3.81 B $2.16 B
09/05/2018 $0.999164 $3.42 B $2.11 B
10/05/2018 $0.999847 $3.07 B $2.11 B
11/05/2018 $0.99951 $3.54 B $2.11 B
12/05/2018 $1.0044 $4.58 B $2.12 B
13/05/2018 $1.00262 $4.43 B $2.21 B
14/05/2018 $0.999853 $3.48 B $2.21 B
15/05/2018 $1.00096 $3.52 B $2.21 B
16/05/2018 $1.00128 $3.62 B $2.21 B
17/05/2018 $1.00028 $3.08 B $2.31 B
18/05/2018 $0.999429 $3.03 B $2.31 B
19/05/2018 $1.00158 $2.83 B $2.51 B
20/05/2018 $0.999972 $2.72 B $2.51 B
21/05/2018 $1.00059 $2.51 B $2.51 B
22/05/2018 $1.00195 $2.41 B $2.51 B
23/05/2018 $1.00366 $2.48 B $2.52 B
24/05/2018 $1.00283 $3.40 B $2.51 B
25/05/2018 $1.00147 $3.01 B $2.51 B
26/05/2018 $0.999859 $2.22 B $2.51 B
27/05/2018 $1.00133 $1.96 B $2.51 B
28/05/2018 $1.00697 $1.92 B $2.52 B
29/05/2018 $1.00289 $2.59 B $2.51 B
30/05/2018 $1.00131 $3.13 B $2.51 B
31/05/2018 $0.999131 $2.28 B $2.50 B
01/06/2018 $1.00092 $2.66 B $2.51 B
02/06/2018 $0.998957 $2.39 B $2.50 B
03/06/2018 $0.995996 $3.35 B $2.50 B
04/06/2018 $1.00095 $2.71 B $2.51 B
05/06/2018 $1.00197 $2.88 B $2.51 B
06/06/2018 $1.00227 $2.60 B $2.51 B
07/06/2018 $1.0019 $2.65 B $2.51 B
08/06/2018 $1.00175 $2.59 B $2.51 B
09/06/2018 $1.00239 $2.05 B $2.51 B
10/06/2018 $1.00316 $2.34 B $2.52 B
11/06/2018 $1.00358 $3.85 B $2.52 B
12/06/2018 $1.00395 $2.74 B $2.52 B
13/06/2018 $1.00308 $2.62 B $2.51 B
14/06/2018 $1.00328 $3.21 B $2.52 B
15/06/2018 $1.00518 $2.88 B $2.52 B
16/06/2018 $1.0036 $2.26 B $2.62 B
17/06/2018 $1.00314 $1.75 B $2.62 B
18/06/2018 $1.00439 $1.63 B $2.62 B
19/06/2018 $1.00426 $2.04 B $2.62 B
20/06/2018 $1.00234 $2.52 B $2.61 B
21/06/2018 $1.00106 $2.02 B $2.61 B
22/06/2018 $1.00112 $2.20 B $2.61 B
23/06/2018 $1.00264 $3.79 B $2.61 B
24/06/2018 $1.00754 $2.93 B $2.63 B
25/06/2018 $0.999859 $3.53 B $2.61 B
26/06/2018 $1.0004 $4.18 B $2.71 B
27/06/2018 $0.999532 $2.12 B $2.71 B
28/06/2018 $0.998631 $1.97 B $2.70 B
29/06/2018 $0.99522 $2.37 B $2.69 B
30/06/2018 $1.00486 $2.88 B $2.72 B
01/07/2018 $0.999525 $2.61 B $2.71 B
02/07/2018 $1.00008 $3.30 B $2.71 B
03/07/2018 $0.998018 $3.04 B $2.70 B
04/07/2018 $0.998965 $2.54 B $2.70 B
05/07/2018 $1.00362 $2.87 B $2.72 B
06/07/2018 $1.00622 $3.47 B $2.72 B
07/07/2018 $1.0025 $2.35 B $2.61 B
08/07/2018 $1.00665 $2.31 B $2.62 B
09/07/2018 $1.00573 $2.03 B $2.62 B
10/07/2018 $1.008 $2.57 B $2.63 B
11/07/2018 $1.00374 $2.85 B $2.62 B
12/07/2018 $1.0027 $2.41 B $2.61 B
13/07/2018 $0.999435 $2.58 B $2.71 B
14/07/2018 $1.0022 $2.11 B $2.71 B
15/07/2018 $1.00061 $1.53 B $2.71 B
16/07/2018 $1.00123 $1.98 B $2.71 B
17/07/2018 $1.00457 $3.09 B $2.72 B
18/07/2018 $1.00074 $3.95 B $2.71 B
19/07/2018 $1.0008 $3.79 B $2.71 B
20/07/2018 $0.99808 $3.04 B $2.70 B
21/07/2018 $0.997074 $3.11 B $2.65 B
22/07/2018 $0.999253 $2.06 B $2.66 B
23/07/2018 $0.999409 $2.44 B $2.66 B
24/07/2018 $0.993845 $2.86 B $2.59 B
25/07/2018 $0.989887 $4.62 B $2.48 B
26/07/2018 $0.997316 $3.10 B $2.50 B
27/07/2018 $0.99789 $2.96 B $2.50 B
28/07/2018 $0.998962 $5.75 B $2.50 B
29/07/2018 $0.998029 $2.35 B $2.50 B
30/07/2018 $0.996429 $2.49 B $2.50 B
31/07/2018 $1.00014 $3.17 B $2.51 B
01/08/2018 $0.999124 $3.46 B $2.46 B
02/08/2018 $1.00039 $2.84 B $2.40 B
03/08/2018 $0.999424 $2.69 B $2.42 B
04/08/2018 $0.998256 $2.47 B $2.43 B
05/08/2018 $0.997917 $2.61 B $2.43 B
06/08/2018 $1.00089 $2.26 B $2.44 B
07/08/2018 $1.00017 $2.38 B $2.44 B
08/08/2018 $1.00075 $3.34 B $2.44 B
09/08/2018 $1.00094 $3.05 B $2.41 B
10/08/2018 $1.00269 $2.64 B $2.41 B
11/08/2018 $1.00624 $2.90 B $2.42 B
12/08/2018 $1.00318 $2.50 B $2.41 B
13/08/2018 $1.01132 $4.62 B $2.43 B
14/08/2018 $1.00178 $3.49 B $2.41 B
15/08/2018 $1.00244 $3.21 B $2.41 B
16/08/2018 $1.00037 $3.11 B $2.41 B
17/08/2018 $0.998507 $3.06 B $2.67 B
18/08/2018 $1.00806 $3.79 B $2.72 B
19/08/2018 $1.00181 $2.89 B $2.73 B
20/08/2018 $1.00782 $2.70 B $2.74 B
21/08/2018 $1.00422 $2.55 B $2.73 B
22/08/2018 $1.00054 $2.95 B $2.82 B
23/08/2018 $0.99968 $2.74 B $2.82 B
24/08/2018 $0.998536 $2.33 B $2.79 B
25/08/2018 $1.00136 $2.92 B $2.80 B
26/08/2018 $1.00131 $1.94 B $2.80 B
27/08/2018 $1.00082 $2.03 B $2.79 B
28/08/2018 $0.999844 $2.71 B $2.81 B
29/08/2018 $1.00015 $2.97 B $2.81 B
30/08/2018 $1.00058 $2.99 B $2.78 B
31/08/2018 $1.00058 $2.75 B $2.78 B
01/09/2018 $0.998074 $2.64 B $2.74 B
02/09/2018 $1.00052 $3.05 B $2.74 B
03/09/2018 $0.999867 $2.77 B $2.84 B
04/09/2018 $0.998914 $2.45 B $2.80 B
05/09/2018 $0.998696 $2.70 B $2.76 B
06/09/2018 $1.00285 $4.78 B $2.76 B
07/09/2018 $1.00685 $3.06 B $2.78 B
08/09/2018 $1.00444 $2.51 B $2.77 B
09/09/2018 $1.00458 $2.45 B $2.77 B
10/09/2018 $0.999421 $2.50 B $2.75 B
11/09/2018 $1.00489 $2.27 B $2.77 B
12/09/2018 $1.00659 $2.46 B $2.77 B
13/09/2018 $1.00069 $2.53 B $2.76 B
14/09/2018 $1.00153 $3.12 B $2.76 B
15/09/2018 $0.998262 $2.38 B $2.75 B
16/09/2018 $0.997968 $2.27 B $2.75 B
17/09/2018 $1.00516 $2.05 B $2.77 B
18/09/2018 $1.00392 $2.89 B $2.77 B
19/09/2018 $1.00165 $2.60 B $2.76 B
20/09/2018 $1.00409 $2.56 B $2.77 B
21/09/2018 $1.00065 $3.43 B $2.76 B
22/09/2018 $1.0006 $5.22 B $2.81 B
23/09/2018 $1.00112 $3.04 B $2.81 B
23/09/2018 $1.00046117929 $2.76 B $2.81 B

Twitter News Feed

[custom-twitter-feeds screenname="Tether_to"]

Submit Your Reviews