Litecoin current price is $60.78 with a marketcap of $3.55 B. Its price is 0.19% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
23/09/2017 | $47.3497 | $213.90 M | $2.51 B |
24/09/2017 | $49.1227 | $131.30 M | $2.61 B |
25/09/2017 | $48.5632 | $81.04 M | $2.58 B |
26/09/2017 | $51.9009 | $213.82 M | $2.76 B |
27/09/2017 | $51.794 | $172.54 M | $2.75 B |
28/09/2017 | $55.4785 | $227.28 M | $2.95 B |
29/09/2017 | $52.4957 | $193.64 M | $2.79 B |
30/09/2017 | $53.5371 | $184.85 M | $2.85 B |
01/10/2017 | $54.4791 | $135.42 M | $2.90 B |
02/10/2017 | $54.6474 | $97.66 M | $2.91 B |
03/10/2017 | $53.593 | $89.71 M | $2.85 B |
04/10/2017 | $52.1117 | $86.79 M | $2.77 B |
05/10/2017 | $51.39 | $77.84 M | $2.74 B |
06/10/2017 | $51.538 | $69.01 M | $2.74 B |
07/10/2017 | $51.8228 | $61.07 M | $2.76 B |
08/10/2017 | $52.562 | $49.31 M | $2.80 B |
09/10/2017 | $52.9223 | $107.32 M | $2.82 B |
10/10/2017 | $50.2741 | $149.94 M | $2.68 B |
11/10/2017 | $50.7206 | $85.81 M | $2.70 B |
12/10/2017 | $51.1015 | $56.88 M | $2.73 B |
13/10/2017 | $60.2957 | $427.06 M | $3.22 B |
14/10/2017 | $58.6364 | $281.14 M | $3.13 B |
15/10/2017 | $67.2693 | $351.05 M | $3.59 B |
16/10/2017 | $65.1584 | $433.44 M | $3.48 B |
17/10/2017 | $63.089 | $197.44 M | $3.37 B |
18/10/2017 | $57.8966 | $203.96 M | $3.09 B |
19/10/2017 | $60.905 | $287.32 M | $3.25 B |
20/10/2017 | $59.7791 | $142.31 M | $3.20 B |
21/10/2017 | $60.3115 | $155.85 M | $3.22 B |
22/10/2017 | $57.9345 | $136.48 M | $3.10 B |
23/10/2017 | $56.4068 | $94.42 M | $3.02 B |
24/10/2017 | $57.9106 | $234.20 M | $3.10 B |
25/10/2017 | $54.7205 | $155.20 M | $2.93 B |
26/10/2017 | $56.0611 | $105.87 M | $3.00 B |
27/10/2017 | $55.9558 | $79.15 M | $3.00 B |
28/10/2017 | $55.7381 | $79.58 M | $2.99 B |
29/10/2017 | $54.6593 | $72.84 M | $2.93 B |
30/10/2017 | $56.4189 | $139.47 M | $3.02 B |
31/10/2017 | $56.5596 | $126.03 M | $3.03 B |
01/11/2017 | $55.4397 | $102.33 M | $2.97 B |
02/11/2017 | $53.0068 | $145.67 M | $2.84 B |
03/11/2017 | $55.6293 | $193.55 M | $2.98 B |
04/11/2017 | $55.2303 | $151.52 M | $2.96 B |
05/11/2017 | $54.7644 | $70.78 M | $2.94 B |
06/11/2017 | $54.6202 | $85.96 M | $2.93 B |
07/11/2017 | $55.9107 | $142.03 M | $3.00 B |
08/11/2017 | $61.1762 | $443.47 M | $3.29 B |
09/11/2017 | $62.7773 | $309.01 M | $3.37 B |
10/11/2017 | $64.8405 | $289.34 M | $3.49 B |
11/11/2017 | $60.5184 | $293.84 M | $3.25 B |
12/11/2017 | $60.9984 | $271.03 M | $3.28 B |
13/11/2017 | $59.6473 | $337.14 M | $3.21 B |
14/11/2017 | $61.1482 | $217.19 M | $3.29 B |
15/11/2017 | $63.0808 | $176.02 M | $3.40 B |
16/11/2017 | $63.8002 | $186.79 M | $3.44 B |
17/11/2017 | $67.9465 | $497.47 M | $3.66 B |
18/11/2017 | $66.0568 | $265.59 M | $3.56 B |
19/11/2017 | $68.9349 | $160.46 M | $3.71 B |
20/11/2017 | $72.3242 | $248.73 M | $3.90 B |
21/11/2017 | $72.3648 | $186.13 M | $3.90 B |
22/11/2017 | $70.4462 | $228.36 M | $3.80 B |
23/11/2017 | $71.815 | $168.56 M | $3.87 B |
24/11/2017 | $73.5104 | $327.60 M | $3.97 B |
25/11/2017 | $77.8834 | $310.22 M | $4.20 B |
26/11/2017 | $87.6995 | $494.58 M | $4.74 B |
27/11/2017 | $87.3237 | $321.79 M | $4.72 B |
28/11/2017 | $91.1402 | $424.72 M | $4.92 B |
29/11/2017 | $101.653 | $511.42 M | $5.49 B |
30/11/2017 | $90.8561 | $759.07 M | $4.91 B |
01/12/2017 | $85.4501 | $454.38 M | $4.62 B |
02/12/2017 | $100.187 | $579.66 M | $5.42 B |
03/12/2017 | $99.7746 | $366.48 M | $5.40 B |
04/12/2017 | $100.191 | $365.22 M | $5.42 B |
05/12/2017 | $103.605 | $331.41 M | $5.61 B |
06/12/2017 | $104.539 | $360.44 M | $5.66 B |
07/12/2017 | $99.4315 | $565.22 M | $5.39 B |
08/12/2017 | $97.8391 | $639.85 M | $5.30 B |
09/12/2017 | $142.032 | $1.87 B | $7.70 B |
10/12/2017 | $146.454 | $2.13 B | $7.94 B |
11/12/2017 | $151.416 | $1.08 B | $8.21 B |
12/12/2017 | $247.14 | $4.02 B | $13.41 B |
13/12/2017 | $305.291 | $6.10 B | $16.57 B |
14/12/2017 | $305.133 | $3.20 B | $16.57 B |
15/12/2017 | $254.972 | $2.08 B | $13.85 B |
16/12/2017 | $305.126 | $2.45 B | $16.58 B |
17/12/2017 | $315.261 | $1.65 B | $17.13 B |
18/12/2017 | $308.865 | $1.43 B | $16.79 B |
19/12/2017 | $358.984 | $2.01 B | $19.52 B |
20/12/2017 | $334.427 | $2.29 B | $18.19 B |
21/12/2017 | $320.797 | $1.78 B | $17.45 B |
22/12/2017 | $292.279 | $1.52 B | $15.90 B |
23/12/2017 | $275.023 | $2.98 B | $14.97 B |
24/12/2017 | $275.101 | $1.31 B | $14.98 B |
25/12/2017 | $273.349 | $1.08 B | $14.89 B |
26/12/2017 | $273.559 | $740.09 M | $14.90 B |
27/12/2017 | $285.98 | $846.15 M | $15.58 B |
28/12/2017 | $260.759 | $756.76 M | $14.21 B |
29/12/2017 | $254.092 | $2.92 B | $13.85 B |
30/12/2017 | $227.628 | $1.13 B | $12.41 B |
31/12/2017 | $223.484 | $890.72 M | $12.19 B |
01/01/2018 | $222.393 | $740.99 M | $12.13 B |
02/01/2018 | $248.37 | $814.58 M | $13.55 B |
03/01/2018 | $254.869 | $1.12 B | $13.91 B |
04/01/2018 | $240.029 | $3.43 B | $13.11 B |
05/01/2018 | $247.757 | $3.31 B | $13.53 B |
06/01/2018 | $276.349 | $1.95 B | $15.10 B |
07/01/2018 | $296.178 | $2.15 B | $16.19 B |
08/01/2018 | $285.094 | $1.03 B | $15.58 B |
09/01/2018 | $255.802 | $1.15 B | $13.99 B |
10/01/2018 | $245.564 | $943.23 M | $13.43 B |
11/01/2018 | $246.374 | $995.98 M | $13.48 B |
12/01/2018 | $233.832 | $1.09 B | $12.79 B |
13/01/2018 | $240.567 | $697.80 M | $13.17 B |
14/01/2018 | $260.903 | $1.10 B | $14.28 B |
15/01/2018 | $237.668 | $756.36 M | $13.01 B |
16/01/2018 | $225.102 | $645.35 M | $12.33 B |
17/01/2018 | $184.571 | $1.42 B | $10.11 B |
18/01/2018 | $193.035 | $1.43 B | $10.58 B |
19/01/2018 | $189.715 | $863.81 M | $10.40 B |
20/01/2018 | $196.402 | $549.72 M | $10.77 B |
21/01/2018 | $204.854 | $530.49 M | $11.24 B |
22/01/2018 | $190.618 | $451.76 M | $10.46 B |
23/01/2018 | $177.707 | $493.91 M | $9.75 B |
24/01/2018 | $175.121 | $434.82 M | $9.61 B |
25/01/2018 | $182.374 | $381.62 M | $10.01 B |
26/01/2018 | $181.947 | $356.51 M | $9.99 B |
27/01/2018 | $176.667 | $368.54 M | $9.71 B |
28/01/2018 | $181.76 | $287.59 M | $9.99 B |
29/01/2018 | $186.183 | $384.25 M | $10.23 B |
30/01/2018 | $178.453 | $278.19 M | $9.81 B |
31/01/2018 | $160.672 | $480.25 M | $8.84 B |
01/02/2018 | $164.495 | $312.43 M | $9.05 B |
02/02/2018 | $135.311 | $557.71 M | $7.45 B |
03/02/2018 | $128.725 | $759.64 M | $7.09 B |
04/02/2018 | $162.711 | $773.77 M | $8.96 B |
05/02/2018 | $143.511 | $957.19 M | $7.90 B |
06/02/2018 | $117.31 | $838.37 M | $6.46 B |
07/02/2018 | $133.65 | $1.02 B | $7.36 B |
08/02/2018 | $143.156 | $881.33 M | $7.89 B |
09/02/2018 | $147.955 | $822.18 M | $8.16 B |
10/02/2018 | $168.152 | $786.10 M | $9.27 B |
11/02/2018 | $148.267 | $513.29 M | $8.18 B |
12/02/2018 | $154.917 | $510.42 M | $8.55 B |
13/02/2018 | $158.848 | $521.60 M | $8.77 B |
14/02/2018 | $179.485 | $856.93 M | $9.91 B |
15/02/2018 | $230.476 | $2.69 B | $12.73 B |
16/02/2018 | $218.259 | $1.60 B | $12.06 B |
17/02/2018 | $231.844 | $1.25 B | $12.81 B |
18/02/2018 | $231.282 | $875.42 M | $12.78 B |
19/02/2018 | $218.094 | $997.00 M | $12.06 B |
20/02/2018 | $222.579 | $774.22 M | $12.31 B |
21/02/2018 | $229.967 | $1.92 B | $12.72 B |
22/02/2018 | $219.43 | $1.07 B | $12.14 B |
23/02/2018 | $190.505 | $990.91 M | $10.54 B |
24/02/2018 | $218.926 | $1.09 B | $12.12 B |
25/02/2018 | $207.513 | $840.48 M | $11.49 B |
26/02/2018 | $228.614 | $1.24 B | $12.66 B |
27/02/2018 | $219.18 | $1.15 B | $12.14 B |
28/02/2018 | $220.828 | $861.89 M | $12.24 B |
01/03/2018 | $204.353 | $729.61 M | $11.33 B |
02/03/2018 | $209.707 | $667.86 M | $11.63 B |
03/03/2018 | $215.862 | $713.51 M | $11.97 B |
04/03/2018 | $207.965 | $591.73 M | $11.54 B |
05/03/2018 | $212.876 | $560.61 M | $11.81 B |
06/03/2018 | $208.568 | $606.31 M | $11.58 B |
07/03/2018 | $197.802 | $648.65 M | $10.98 B |
08/03/2018 | $181.255 | $773.24 M | $10.07 B |
09/03/2018 | $163.519 | $633.64 M | $9.08 B |
10/03/2018 | $187.976 | $887.77 M | $10.44 B |
11/03/2018 | $179.096 | $627.07 M | $9.95 B |
12/03/2018 | $187.925 | $632.82 M | $10.45 B |
13/03/2018 | $180.154 | $573.07 M | $10.02 B |
14/03/2018 | $174.479 | $438.85 M | $9.70 B |
15/03/2018 | $154.921 | $522.73 M | $8.62 B |
16/03/2018 | $163.039 | $518.83 M | $9.07 B |
17/03/2018 | $161.56 | $422.37 M | $8.99 B |
18/03/2018 | $147.135 | $432.90 M | $8.19 B |
19/03/2018 | $153.757 | $584.77 M | $8.56 B |
20/03/2018 | $157.722 | $474.26 M | $8.79 B |
21/03/2018 | $174.506 | $504.99 M | $9.72 B |
22/03/2018 | $171.102 | $450.00 M | $9.54 B |
23/03/2018 | $158.379 | $390.95 M | $8.83 B |
24/03/2018 | $166.928 | $331.79 M | $9.31 B |
25/03/2018 | $160.431 | $275.77 M | $8.95 B |
26/03/2018 | $160.635 | $236.63 M | $8.96 B |
27/03/2018 | $139.002 | $472.37 M | $7.76 B |
28/03/2018 | $134.02 | $339.64 M | $7.48 B |
29/03/2018 | $126.291 | $312.05 M | $7.05 B |
30/03/2018 | $112.347 | $506.06 M | $6.27 B |
31/03/2018 | $121.467 | $449.59 M | $6.79 B |
01/04/2018 | $116.886 | $261.06 M | $6.53 B |
02/04/2018 | $117.389 | $300.14 M | $6.56 B |
03/04/2018 | $122.913 | $271.89 M | $6.87 B |
04/04/2018 | $128.701 | $375.74 M | $7.20 B |
05/04/2018 | $118.622 | $386.42 M | $6.64 B |
06/04/2018 | $118.098 | $258.91 M | $6.61 B |
07/04/2018 | $118.257 | $253.01 M | $6.62 B |
08/04/2018 | $116.916 | $202.59 M | $6.55 B |
09/04/2018 | $121.268 | $214.38 M | $6.79 B |
10/04/2018 | $114.664 | $236.79 M | $6.42 B |
11/04/2018 | $114.414 | $209.46 M | $6.41 B |
12/04/2018 | $116.718 | $253.58 M | $6.54 B |
13/04/2018 | $125.996 | $602.40 M | $7.06 B |
14/04/2018 | $126.473 | $424.38 M | $7.09 B |
15/04/2018 | $127.74 | $246.43 M | $7.16 B |
16/04/2018 | $128.399 | $294.04 M | $7.20 B |
17/04/2018 | $129.555 | $302.75 M | $7.27 B |
18/04/2018 | $135.126 | $517.41 M | $7.58 B |
19/04/2018 | $140.481 | $390.61 M | $7.89 B |
20/04/2018 | $143.844 | $437.42 M | $8.08 B |
21/04/2018 | $153.176 | $456.39 M | $8.61 B |
22/04/2018 | $146.749 | $446.72 M | $8.25 B |
23/04/2018 | $147.635 | $348.10 M | $8.30 B |
24/04/2018 | $162.306 | $531.70 M | $9.13 B |
25/04/2018 | $153.967 | $599.34 M | $8.66 B |
26/04/2018 | $146.952 | $513.85 M | $8.27 B |
27/04/2018 | $150.104 | $405.00 M | $8.45 B |
28/04/2018 | $148.695 | $366.66 M | $8.37 B |
29/04/2018 | $154.579 | $378.09 M | $8.70 B |
30/04/2018 | $151.452 | $366.55 M | $8.53 B |
01/05/2018 | $144.917 | $355.78 M | $8.16 B |
02/05/2018 | $147.603 | $299.88 M | $8.32 B |
03/05/2018 | $154.423 | $376.71 M | $8.70 B |
04/05/2018 | $158.683 | $619.35 M | $8.95 B |
05/05/2018 | $171.289 | $665.03 M | $9.66 B |
06/05/2018 | $178.513 | $749.49 M | $10.07 B |
07/05/2018 | $164.539 | $594.99 M | $9.28 B |
08/05/2018 | $166.771 | $537.85 M | $9.41 B |
09/05/2018 | $154.736 | $470.77 M | $8.73 B |
10/05/2018 | $159.973 | $425.22 M | $9.03 B |
11/05/2018 | $148.5 | $451.08 M | $8.39 B |
12/05/2018 | $136.898 | $496.88 M | $7.73 B |
13/05/2018 | $138.42 | $398.15 M | $7.82 B |
14/05/2018 | $137.615 | $404.75 M | $7.78 B |
15/05/2018 | $146.541 | $554.10 M | $8.29 B |
16/05/2018 | $136.4 | $413.77 M | $7.71 B |
17/05/2018 | $139.089 | $334.95 M | $7.87 B |
18/05/2018 | $131.982 | $324.94 M | $7.47 B |
19/05/2018 | $135.862 | $346.68 M | $7.69 B |
20/05/2018 | $135.19 | $324.67 M | $7.65 B |
21/05/2018 | $138.734 | $313.28 M | $7.86 B |
22/05/2018 | $133.036 | $303.59 M | $7.54 B |
23/05/2018 | $126.843 | $300.47 M | $7.19 B |
24/05/2018 | $121.955 | $384.39 M | $6.91 B |
25/05/2018 | $123.122 | $335.35 M | $6.98 B |
26/05/2018 | $118.545 | $297.27 M | $6.72 B |
27/05/2018 | $117.847 | $277.03 M | $6.68 B |
28/05/2018 | $117.46 | $256.00 M | $6.66 B |
29/05/2018 | $113.009 | $307.43 M | $6.41 B |
30/05/2018 | $120.815 | $350.51 M | $6.86 B |
31/05/2018 | $119.205 | $299.09 M | $6.77 B |
01/06/2018 | $118.208 | $293.50 M | $6.71 B |
02/06/2018 | $119.509 | $290.58 M | $6.79 B |
03/06/2018 | $122.786 | $310.19 M | $6.98 B |
04/06/2018 | $124.145 | $325.05 M | $7.05 B |
05/06/2018 | $116.828 | $298.92 M | $6.64 B |
06/06/2018 | $120.672 | $285.28 M | $6.86 B |
07/06/2018 | $121.972 | $350.54 M | $6.94 B |
08/06/2018 | $119.483 | $359.21 M | $6.80 B |
09/06/2018 | $120.263 | $261.02 M | $6.84 B |
10/06/2018 | $114.629 | $271.03 M | $6.52 B |
11/06/2018 | $108.093 | $397.75 M | $6.15 B |
12/06/2018 | $107.239 | $329.14 M | $6.11 B |
13/06/2018 | $100.024 | $323.35 M | $5.70 B |
14/06/2018 | $95.7793 | $377.05 M | $5.46 B |
15/06/2018 | $99.8226 | $356.11 M | $5.69 B |
16/06/2018 | $96.8367 | $279.14 M | $5.52 B |
17/06/2018 | $98.2387 | $260.66 M | $5.60 B |
18/06/2018 | $95.3883 | $241.61 M | $5.44 B |
19/06/2018 | $98.3101 | $276.95 M | $5.61 B |
20/06/2018 | $96.1212 | $295.59 M | $5.48 B |
21/06/2018 | $97.864 | $257.48 M | $5.59 B |
22/06/2018 | $94.6857 | $322.98 M | $5.41 B |
23/06/2018 | $84.703 | $432.34 M | $4.84 B |
24/06/2018 | $77.2368 | $465.83 M | $4.41 B |
25/06/2018 | $80.1893 | $431.56 M | $4.58 B |
26/06/2018 | $82.3278 | $434.68 M | $4.70 B |
27/06/2018 | $76.59 | $260.88 M | $4.38 B |
28/06/2018 | $79.0447 | $275.70 M | $4.52 B |
29/06/2018 | $74.0373 | $269.89 M | $4.23 B |
30/06/2018 | $82.2117 | $338.76 M | $4.70 B |
01/07/2018 | $80.0622 | $280.77 M | $4.58 B |
02/07/2018 | $79.2946 | $297.49 M | $4.54 B |
03/07/2018 | $89.0026 | $346.30 M | $5.09 B |
04/07/2018 | $84.3897 | $317.30 M | $4.83 B |
05/07/2018 | $84.8963 | $296.96 M | $4.86 B |
06/07/2018 | $83.3489 | $284.84 M | $4.77 B |
07/07/2018 | $83.4699 | $244.74 M | $4.78 B |
08/07/2018 | $85.5482 | $245.89 M | $4.90 B |
09/07/2018 | $82.1903 | $242.31 M | $4.71 B |
10/07/2018 | $78.8482 | $279.95 M | $4.52 B |
11/07/2018 | $76.6499 | $308.10 M | $4.40 B |
12/07/2018 | $77.1087 | $270.99 M | $4.42 B |
13/07/2018 | $77.5088 | $277.68 M | $4.45 B |
14/07/2018 | $76.6971 | $242.98 M | $4.40 B |
15/07/2018 | $77.3047 | $197.37 M | $4.44 B |
16/07/2018 | $78.7043 | $241.93 M | $4.52 B |
17/07/2018 | $83.8086 | $321.22 M | $4.81 B |
18/07/2018 | $92.0133 | $379.82 M | $5.29 B |
19/07/2018 | $86.9284 | $351.45 M | $5.00 B |
20/07/2018 | $85.5033 | $290.39 M | $4.92 B |
21/07/2018 | $82.5167 | $286.41 M | $4.74 B |
22/07/2018 | $83.6592 | $237.20 M | $4.81 B |
23/07/2018 | $85.4972 | $263.86 M | $4.92 B |
24/07/2018 | $83.8923 | $308.90 M | $4.83 B |
25/07/2018 | $87.5868 | $432.55 M | $5.04 B |
26/07/2018 | $86.7451 | $287.96 M | $4.99 B |
27/07/2018 | $83.7165 | $301.83 M | $4.82 B |
28/07/2018 | $84.193 | $437.22 M | $4.85 B |
29/07/2018 | $84.144 | $285.12 M | $4.85 B |
30/07/2018 | $84.1357 | $281.28 M | $4.85 B |
31/07/2018 | $82.0854 | $281.72 M | $4.73 B |
01/08/2018 | $77.556 | $325.68 M | $4.47 B |
02/08/2018 | $77.9358 | $285.06 M | $4.49 B |
03/08/2018 | $75.5827 | $293.27 M | $4.36 B |
04/08/2018 | $77.0768 | $280.42 M | $4.45 B |
05/08/2018 | $73.079 | $266.31 M | $4.22 B |
06/08/2018 | $75.7868 | $273.40 M | $4.37 B |
07/08/2018 | $73.365 | $256.97 M | $4.24 B |
08/08/2018 | $66.7146 | $317.58 M | $3.85 B |
09/08/2018 | $64.3413 | $303.56 M | $3.72 B |
10/08/2018 | $63.1768 | $258.99 M | $3.65 B |
11/08/2018 | $56.8847 | $262.88 M | $3.29 B |
12/08/2018 | $60.7705 | $267.15 M | $3.51 B |
13/08/2018 | $59.6668 | $291.79 M | $3.45 B |
14/08/2018 | $51.6 | $245.47 M | $2.98 B |
15/08/2018 | $55.2191 | $261.01 M | $3.19 B |
16/08/2018 | $55.0066 | $228.12 M | $3.18 B |
17/08/2018 | $56.8953 | $220.92 M | $3.29 B |
18/08/2018 | $59.2723 | $261.56 M | $3.43 B |
19/08/2018 | $57.2816 | $230.55 M | $3.32 B |
20/08/2018 | $57.6275 | $205.76 M | $3.34 B |
21/08/2018 | $54.9262 | $241.09 M | $3.18 B |
22/08/2018 | $57.6212 | $216.67 M | $3.34 B |
23/08/2018 | $54.9964 | $206.04 M | $3.19 B |
24/08/2018 | $57.1203 | $190.64 M | $3.31 B |
25/08/2018 | $57.5257 | $198.84 M | $3.34 B |
26/08/2018 | $56.408 | $210.13 M | $3.27 B |
27/08/2018 | $58.1629 | $194.70 M | $3.37 B |
28/08/2018 | $60.3052 | $227.79 M | $3.50 B |
29/08/2018 | $61.994 | $241.50 M | $3.60 B |
30/08/2018 | $60.6652 | $216.13 M | $3.52 B |
31/08/2018 | $60.7422 | $218.57 M | $3.53 B |
01/09/2018 | $63.2426 | $286.11 M | $3.67 B |
02/09/2018 | $66.3493 | $312.59 M | $3.86 B |
03/09/2018 | $65.1706 | $275.24 M | $3.79 B |
04/09/2018 | $66.4134 | $262.08 M | $3.86 B |
05/09/2018 | $67.871 | $300.70 M | $3.95 B |
06/09/2018 | $55.7556 | $431.72 M | $3.24 B |
07/09/2018 | $57.5048 | $316.88 M | $3.35 B |
08/09/2018 | $56.5689 | $218.90 M | $3.29 B |
09/09/2018 | $52.9739 | $250.20 M | $3.08 B |
10/09/2018 | $55.0983 | $258.27 M | $3.21 B |
11/09/2018 | $54.4888 | $219.81 M | $3.17 B |
12/09/2018 | $50.2901 | $276.58 M | $2.93 B |
13/09/2018 | $52.5112 | $308.96 M | $3.06 B |
14/09/2018 | $55.2654 | $298.92 M | $3.22 B |
15/09/2018 | $57.2174 | $312.19 M | $3.34 B |
16/09/2018 | $55.7727 | $265.73 M | $3.25 B |
17/09/2018 | $56.319 | $231.12 M | $3.28 B |
18/09/2018 | $51.8585 | $279.31 M | $3.03 B |
19/09/2018 | $54.008 | $265.60 M | $3.15 B |
20/09/2018 | $53.9734 | $278.37 M | $3.15 B |
21/09/2018 | $57.8012 | $285.61 M | $3.37 B |
22/09/2018 | $59.6014 | $390.01 M | $3.48 B |
23/09/2018 | $60.3302 | $279.52 M | $3.52 B |
23/09/2018 | $60.7669547802 | $300.90 M | $3.55 B |