March 15, 2010 00:01:03 Sydney, AustraliaMarch 14, 2010 22:01:03 Tokyo, JapanMarch 14, 2010 13:01:03 London, UKMarch 14, 2010 09:01:03 New York, US
SymbolNameTradeMarket Change
Asia
JKSEJakarta Composite2,667-10.011(-0.38%)
HSIHang Seng21,210-18.46(-0.09%)
SSECShanghai Composite3,013-37.87(-1.26%)
KLSEFTSE Bursa Malaysia KLCI Index1,311-10.23(-0.78%)
NZ50NZX 50 INDEX GROSS3,225+1.690(0.05%)
STISTRAITS TIMES INDEX2,881+7.45(0.26%)
KS11KOSPI Composite Index1,663+6.12(0.37%)
AORDALL ORDINARIES4,832+6.000(0.12%)
Dow Jones
DJADow Jones Composite Average3,622+0.17(0.00%)
DJIDow Jones Industrial Average10,625+12.85(0.12%)
DJTDow Jones Transportation Averag4,325+4.97(0.11%)
DJUDow Jones Utility Average377-1.99(-0.53%)
NYSE
NYANYSE Composite Index7,363+9.61(0.13%)
NASDAQ
IXBKNASDAQ Bank1,834-7.43(-0.41%)
NBINASDAQ Biotechnology937-1.15(-0.12%)
IXICNASDAQ Composite2,368-0.80(-0.03%)
IXKNASDAQ Computer1,183+0.54(0.05%)
IXFNASDAQ Financial 1002,122-5.38(-0.25%)
IXIDNASDAQ Industrial1,855+1.58(0.09%)
IXISNASDAQ Insurance3,751-9.95(-0.27%)
IXFNNASDAQ Other Finance3,722-5.02(-0.13%)
IXUTNASDAQ Telecommunications224-0.75(-0.34%)
IXTRNASDAQ Transportation2,069+6.05(0.29%)
NDXNASDAQ-1001,924+0.62(0.03%)
S&P
OEXS&P 100 INDEX,RTH526-0.23(-0.04%)
MIDS&P 400 MIDCAP INDEX784+1.37(0.17%)
GSPCS&P 500 INDEX,RTH1,150-0.25(-0.02%)
SPSUPXS&P COMPOSITE 1500 INDEX264-0.01(-0.00%)
SMLS&P SMALLCAP 600 INDEX359+0.06(0.02%)
Europe
FCHICAC 403,927-1.55(-0.04%)
GDAXIDAX5,945+16.48(0.28%)
AEXAmsterdam AEX340+0.55(0.16%)
OSEAXOSLO EXCH ALL SHARE418+0.746(0.18%)
MIBTELMilan MIBTEL00.000(0.00%)
SMSIMadrid IGBM1,148+2.79(0.24%)
FTSEFTSE 1005,626+8.39(0.15%)
Africa/Middle East
TA100TEL AVIV TA-100 IND1,145+1.77(0.15%)
Americas
MERVMERVAL BUENOS AIRES2,360+27.800(1.18%)
BVSPSan Paolo IBOVESPA69,341-543.23(-0.78%)
GSPTSEToronto S&P/TSX Composite index12,014+34.12(0.28%)
MXXMexico IPC32,578-24.889(-0.08%)
New Zealand3225.141.690.05%Australia4831.506.000.12%Nikkei 22510751.2686.310.81%TOPIX936.386.000.64%TSE 2nd Sec2134.318.690.41%JASDAQ52.260.460.89%Korea1662.746.120.37%Taiwan7748.33-1.33-0.02%Taiwan OTC137.320.270.20%Shanghai3013.41-37.87-1.24%Shanghai A3159.83-39.80-1.24%Shanghai B247.91-1.73-0.69%Shenzhen A1204.14-17.13-1.40%Shenzhen B615.071.740.28%SHSZ 3003233.13-43.58-1.33%Shenzhen comp12169.11-198.58-1.61%Hong Kong21209.74-18.46-0.09%HK CN Ent12173.283.240.03%HK Aff Crp4148.38-25.79-0.62%Singapore2881.367.450.26%FTSE ST China298.51-0.41-0.14%Vietnam531.516.871.31%Thailand733.347.391.02%Philippines3072.91-52.65-1.68%Malaysia1311.20-10.23-0.77%Indonesia2666.51-10.01-0.37%India17166.62-1.34-0.01%Pakistan7068.8595.761.37%