English
You are here : Finance Roll Market Stats NASDAQ NASDAQ Financial 100
March 12, 2010 02:46:24 Sydney, AustraliaMarch 12, 2010 00:46:24 Tokyo, JapanMarch 11, 2010 15:46:24 London, UKMarch 11, 2010 10:46:24 New York, US
IXF | NASDAQ Financial 100 |
Last Trade2111.62Change+1.03 (0.05%)Open2,102.56High2,113.00Low2,102.28Volume0.00Last Update : 3/11/2010 10:46am
Advance Search
Economic Overview
United States
GDP (Billions of US$)US$ 14,204 Billion
Real GDP Growth (YoY)0.1%
Interest Rates0.25%
Inflation2.7%
Unemployment9.7%
Current AccountUS$ -108 Billion
Sector Menu
Other Sectors
More on NASDAQ
Forex Overview
SymbolBidAskHighLowUpdate
USDIDR91859195923591652010-03-11 10:11:11
USDPHP45.745.7246.0745.562010-03-11 10:11:11
GBPUSD1.50421.50451.50641.49462010-03-11 16:46:16
EURUSD1.36711.36741.36871.36212010-03-11 16:46:16
USDJPY90.4990.5290.7190.22010-03-11 16:45:46
NZDUSD0.6980.69830.70230.69632010-03-11 16:46:16
USDCAD1.02881.02911.03171.02412010-03-11 16:46:16
USDCHF1.06961.06991.07311.06822010-03-11 16:46:16
XAGUSD17.0817.1117.1316.82010-03-11 16:45:31
XAUUSD1106.651107.151110.61100.352010-03-11 16:46:16
USD80.61580.61580.8480.262010-03-11 16:46:16
USDCNY6.82766.82966.82786.82552010-03-11 16:40:23
USDCZK18.70118.7718.73718.6082010-03-11 10:11:11
USDDKK5.44135.44435.46165.43492010-03-11 16:46:16
USDHKD7.75887.75967.75947.75792010-03-11 16:37:36
USDHRK5.3235.3285.32955.3152010-03-11 10:11:11
USDHUF194.84195.55195.25194.622010-03-11 10:11:11
USDKRW1132.21133.3113711262010-03-11 10:11:11
USDLTL2.52482.52682.53412.52182010-03-11 16:46:16
USDLVL0.51870.51930.51950.51712010-03-11 10:11:11
USDMXN12.619212.624812.637512.5762010-03-11 16:46:16
USDMYR3.3213.3243.3213.312010-03-11 10:11:11
USDNOK5.86575.87075.88815.85362010-03-11 16:46:16
USDPLN2.84482.84852.84882.8322010-03-11 10:11:11
USDRUB29.56429.5729.58729.5262010-03-11 10:11:11
USDSEK7.10667.11167.15197.09682010-03-11 16:46:16
USDSGD1.39771.39821.39891.3962010-03-11 16:46:16
USDSKK21.5521.621.5521.552010-03-11 10:11:11
USDTHB32.6632.6932.6732.582010-03-11 16:28:16
USDTWD31.7631.7731.8831.672010-03-11 10:11:11
USDZAR7.417.437.42547.35732010-03-11 10:11:11
AUDUSD0.91330.91360.91690.9112010-03-11 16:46:16
USDVND190001900019001184502010-03-11 10:11:11
XAUUSD_H1106.91107.41110.851100.62010-03-11 16:46:16
XAUUSD_I
XAUUSD.T
XAUUSD-V1106.651107.151110.61100.352010-03-11 16:46:16
XAUUSD.KG
USDVND-V
USDVNDfixed
USDVND.180001800018000180002010-03-11 10:11:11

Trading on margin carries a high level of risk, and may not be suitable for all investors. The possibility exists that you could sustain a loss of some or all of your initial investment and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from an independent financial advisor if you have any doubts. Read Full Disclosure

Copyright © 2007,2008,2009 financeroll.com Limited and/or its subsidiaries and licensors. All rights reserved.

New Zealand3223.45-2.75-0.09%Australia4825.50-4.30-0.09%Nikkei 22510664.95101.030.96%TOPIX930.387.940.86%TSE 2nd Sec2125.628.250.39%JASDAQ51.80-0.12-0.23%Korea1656.62-5.62-0.34%Taiwan7749.66-29.42-0.38%Taiwan OTC137.05-0.03-0.02%Shanghai3051.282.350.08%Shanghai A3199.632.680.08%Shanghai B249.63-3.21-1.27%Shenzhen A1221.26-1.48-0.12%Shenzhen B613.33-2.19-0.36%SHSZ 3003276.70-2.99-0.09%Shenzhen comp12367.69-23.96-0.19%Hong Kong21228.2019.910.09%HK CN Ent12170.04-47.29-0.39%HK Aff Crp4174.178.770.21%Singapore2873.9111.620.41%FTSE ST China298.88-0.16-0.05%Vietnam524.64-1.03-0.20%Thailand725.955.110.71%Philippines3125.565.930.19%Malaysia1321.43-6.79-0.51%Indonesia2676.526.300.24%India17167.9669.630.41%Pakistan6973.0960.070.87% 
array (
  0 => ' Start: 0.000 seconds, 10.00 MB',
  1 => ' Stop: 4.556 seconds, 18.09 MB',
)