March 12, 2010 02:52:29 Sydney, AustraliaMarch 12, 2010 00:52:29 Tokyo, JapanMarch 11, 2010 15:52:29 London, UKMarch 11, 2010 10:52:29 New York, US
IXIC | NASDAQ Composite |
Last Trade2360.69Change+1.74 (0.07%)Open2,351.11High2,360.74Low2,347.53Volume0.00Last Update : 3/11/2010 10:52am
Advance Search
Economic Overview
United States
GDP (Billions of US$)US$ 14,204 Billion
Real GDP Growth (YoY)0.1%
Interest Rates0.25%
Inflation2.7%
Unemployment9.7%
Current AccountUS$ -108 Billion
Sector Menu
Other Sectors
Forex Overview
SymbolBidAskHighLowUpdate
USDIDR91859195923591652010-03-11 10:11:11
USDPHP45.745.7246.0745.562010-03-11 10:11:11
GBPUSD1.5041.50431.50641.49462010-03-11 16:52:19
EURUSD1.36731.36761.36871.36212010-03-11 16:52:19
USDJPY90.5390.5690.7190.22010-03-11 16:52:19
NZDUSD0.69790.69820.70230.69632010-03-11 16:52:19
USDCAD1.0291.02931.03171.02412010-03-11 16:52:19
USDCHF1.06931.06961.07311.06822010-03-11 16:52:19
XAGUSD17.0917.1217.1316.82010-03-11 16:52:19
XAUUSD1106.451106.951110.61100.352010-03-11 16:52:19
USD80.4280.4280.8480.262010-03-11 16:52:04
USDCNY6.82766.82966.82786.82552010-03-11 16:40:23
USDCZK18.70118.7718.73718.6082010-03-11 10:11:11
USDDKK5.44015.44315.46165.43492010-03-11 16:52:19
USDHKD7.75877.75957.75947.75792010-03-11 16:48:02
USDHRK5.3235.3285.32955.3152010-03-11 10:11:11
USDHUF194.84195.55195.25194.622010-03-11 10:11:11
USDKRW1132.21133.3113711262010-03-11 10:11:11
USDLTL2.52442.52642.53412.52182010-03-11 16:52:19
USDLVL0.51870.51930.51950.51712010-03-11 10:11:11
USDMXN12.615712.621312.637512.5762010-03-11 16:52:19
USDMYR3.3213.3243.3213.312010-03-11 10:11:11
USDNOK5.86375.86875.88815.85362010-03-11 16:52:19
USDPLN2.84482.84852.84882.8322010-03-11 10:11:11
USDRUB29.56429.5729.58729.5262010-03-11 10:11:11
USDSEK7.10467.10967.15197.09682010-03-11 16:52:19
USDSGD1.39751.3981.39891.3962010-03-11 16:49:48
USDSKK21.5521.621.5521.552010-03-11 10:11:11
USDTHB32.6632.7132.6732.582010-03-11 16:48:17
USDTWD31.7631.7731.8831.672010-03-11 10:11:11
USDZAR7.417.437.42547.35732010-03-11 10:11:11
AUDUSD0.91330.91360.91690.9112010-03-11 16:52:19
USDVND190001900019001184502010-03-11 10:11:11
XAUUSD_H1106.71107.21110.851100.62010-03-11 16:52:19
XAUUSD_I
XAUUSD.T
XAUUSD-V1106.451106.951110.61100.352010-03-11 16:52:19
XAUUSD.KG
USDVND-V
USDVNDfixed
USDVND.180001800018000180002010-03-11 10:11:11
New Zealand3223.45-2.75-0.09%Australia4825.50-4.30-0.09%Nikkei 22510664.95101.030.96%TOPIX930.387.940.86%TSE 2nd Sec2125.628.250.39%JASDAQ51.80-0.12-0.23%Korea1656.62-5.62-0.34%Taiwan7749.66-29.42-0.38%Taiwan OTC137.05-0.03-0.02%Shanghai3051.282.350.08%Shanghai A3199.632.680.08%Shanghai B249.63-3.21-1.27%Shenzhen A1221.26-1.48-0.12%Shenzhen B613.33-2.19-0.36%SHSZ 3003276.70-2.99-0.09%Shenzhen comp12367.69-23.96-0.19%Hong Kong21228.2019.910.09%HK CN Ent12170.04-47.29-0.39%HK Aff Crp4174.178.770.21%Singapore2873.9111.620.41%FTSE ST China298.88-0.16-0.05%Vietnam524.64-1.03-0.20%Thailand725.955.110.71%Philippines3125.565.930.19%Malaysia1321.43-6.79-0.51%Indonesia2676.526.300.24%India17167.9669.630.41%Pakistan6973.0960.070.87%
array (
  0 => ' Start: 0.000 seconds, 10.00 MB',
  1 => ' Stop: 2.556 seconds, 18.19 MB',
)