JKSE | Jakarta Composite | | Last Trade | 2669.608 | Change | +3.097 (0.12%) | Open | 2,666.41 | High | 2,683.11 | Low | 2,658.56 | Volume | 0.00 | Last Update : 3/15/2010 5:00am |
| Economic Overview  Indonesia| GDP (Billions of US$) | US$ 514 Billion | | Real GDP Growth (YoY) | -2.4% | | Interest Rates | 6.5% | | Inflation | 3.81% | | Unemployment | 8.1% | | Current Account | US$ 1,739 Billion |
| |
Top Gainers | Symbol | Last Trade | Change (%) |
|---|
| ASIA | 121 | 31 ( 34.44% ) | | ABBA | 91 | 23 ( 33.82% ) | | TMPO | 86 | 21 ( 32.31% ) | | ASDM | 270 | 50 ( 22.73% ) | | RUIS | 310 | 35 ( 12.73% ) | | GSMF | 110 | 11 ( 11.11% ) | | SCCO | 1,600 | 150 ( 10.34% ) | | TFCO | 275 | 25 ( 10.00% ) | | GZCO | 385 | 30 ( 8.45% ) | | FAST | 6,500 | 500 ( 8.33% ) | | PUDP | 260 | 20 ( 8.33% ) | | HITS | 465 | 35 ( 8.14% ) | | SIAP | 72 | 5 ( 7.46% ) | | GPRA | 126 | 8 ( 6.78% ) | | PNBN | 850 | 50 ( 6.25% ) | | Last Update : 15 Mar 2010 16:00 |
| Top Loosers | Symbol | Last Trade | Change (%) |
|---|
| CLPI | 950 | -310 ( -24.60% ) | | INRU | 200 | -50 ( -20.00% ) | | MYTX | 69 | -8 ( -10.39% ) | | TOWR | 2,300 | -225 ( -8.91% ) | | CENT | 235 | -20 ( -7.84% ) | | WAPO | 98 | -7 ( -6.67% ) | | LMPI | 220 | -15 ( -6.38% ) | | CSAP | 87 | -5 ( -5.43% ) | | BAYU | 155 | -8 ( -4.91% ) | | TRST | 200 | -10 ( -4.76% ) | | BMTR | 320 | -15 ( -4.48% ) | | JPRS | 255 | -10 ( -3.77% ) | | IKAI | 290 | -10 ( -3.33% ) | | KOIN | 178 | -6 ( -3.26% ) | | CEKA | 1,400 | -40 ( -2.78% ) | | Last Update : 15 Mar 2010 16:00 |
| Most Active | Symbol | Last Trade | Change (%) |
|---|
| SDRA | 295 | 5 ( 1.72% ) | | KIAS | 435 | 25 ( 6.10% ) | | ASIA | 121 | 31 ( 34.44% ) | | COWL | 260 | 0 ( 0.00% ) | | LPKR | 510 | -10 ( -1.92% ) | | BHIT | 920 | -20 ( -2.13% ) | | BUMI | 2,500 | -25 ( -0.99% ) | | BIPI | 260 | 0 ( 0.00% ) | | PLAS | 1,070 | 10 ( 0.94% ) | | ADRO | 1,870 | -10 ( -0.53% ) | | TLKM | 8,350 | -50 ( -0.60% ) | | RINA | 61 | 1 ( 1.67% ) | | AKRA | 1,000 | 10 ( 1.01% ) | | KARK | 104 | 3 ( 2.97% ) | | UNSP | 540 | 0 ( 0.00% ) | | Last Update : 15 Mar 2010 16:00 |
|
|
Forex Overview | Symbol | Bid | Ask | High | Low | Update |
|---|
|
| USDIDR | 9160 | 9170 | 9178 | 9145 | 2010-03-15 09:59:38 | | AUDIDR | 8377 | 8391 | 8377 | 8366 | 2010-03-15 04:04:31 | | CNYIDR | 1342 | 1372 | 1345 | 1340 | 2010-03-15 08:27:46 | | GBPIDR | 13914 | 13936 | 13914 | 13903 | 2010-03-15 04:04:32 | | HKDIDR | 1179 | 1181 | 1181 | 1179 | 2010-03-15 04:04:32 | | SGDIDR | 6558 | 6571 | 6565 | 6549 | 2010-03-15 04:04:32 | | THBIDR | 280 | 282 | 280 | 280 | 2010-03-15 04:04:32 | | XAUIDR | 326600 | 327100 | 327200 | 325400 | 2010-03-15 14:46:53 |
- Market Index
| Symbol | Last Trade | Change (%) |
|---|
| COMPOSITE | 2.669,608 | 3,097 ( 0,12% ) | | AGRI | 1.913,613 | -3,345 ( -0,17% ) | | MINING | 2.294,974 | -5,954 ( -0,26% ) | | BASIC-IND | 286,914 | -2,194 ( -0,76% ) | | MISC-IND | 660,224 | -3,559 ( -0,54% ) | | CONSUMER | 746,515 | -0,664 ( -0,09% ) | | PROPERTY | 157,723 | 0,573 ( 0,36% ) | | INFRASTRUC | 705,538 | 2,019 ( 0,29% ) | | FINANCE | 317,427 | 2,782 ( 0,88% ) | | TRADE | 316,414 | -0,218 ( -0,07% ) | | MANUFACTUR | 575,382 | -2,493 ( -0,43% ) | | LQ45 | 519,728 | -0,145 ( -0,03% ) | | JII | 427,641 | -2,990 ( -0,69% ) | | MBX | 756,325 | 1,189 ( 0,16% ) | | DBX | 420,317 | -0,804 ( -0,19% ) | | KOMPAS100 | 641,551 | 0,570 ( 0,09% ) | | BISNIS-27 | 245,234 | 0,253 ( 0,10% ) | | PEFINDO25 | 206,707 | 2,626 ( 1,29% ) | | SRI-KEHATI | 151,711 | 0,182 ( 0,12% ) | | Last Update : 15 Mar 2010 16:00 |
- SRI-KEHATI (Green) Index
| Symbol | Last Trade | Change (%) |
|---|
| AALI | 24400 | -250 ( -1.02 ) | | AKRA | 1000 | +10 ( 1.00 ) | | ANTM | 2150 | 0 ( 0.0 ) | | ASII | 38650 | -350 ( -0.91 ) | | BBCA | 5200 | +100 ( 1.92 ) | | BBRI | 7450 | -50 ( -0.67 ) | | BCIP | 305 | 0 ( 0.0 ) | | BDMN | 5050 | 0 ( 0.0 ) | | BLTA | 640 | 0 ( 0.0 ) | | BMRI | 4800 | +50 ( 1.04 ) | | BMTR | 320 | -15 ( -4.69 ) | | BNGA | 820 | +10 ( 1.22 ) | | INDF | 3950 | +100 ( 2.53 ) | | INTP | 13750 | -200 ( -1.45 ) | | ISAT | 6050 | +200 ( 3.31 ) | | KLBF | 1700 | -20 ( -1.18 ) | | LPKR | 510 | -10 ( -1.96 ) | | MEDC | 2700 | 0 ( 0.0 ) | | PGAS | 4075 | +50 ( 1.23 ) | | PNBN | 850 | +50 ( 5.88 ) | | PTBA | 15800 | -200 ( -1.27 ) | | SMCB | 1950 | -20 ( -1.03 ) | | TINS | 2225 | +25 ( 1.12 ) | | TLKM | 8350 | -50 ( -0.60 ) | | UNTR | 17150 | -100 ( -0.58 ) | | UNVR | 12000 | -100 ( -0.83 ) |
| JKSE News Headlines Friday, March 12, 2010, 6:08 PM WIB | Monday, March 08, 2010, 5:20 PM WIB | Wednesday, March 03, 2010, 7:05 PM WIB | Monday, March 01, 2010, 4:38 PM WIB | Thursday, February 25, 2010, 5:12 PM WIB | | Page: 1 of 45 >> |
Events and Press Releases Wednesday, December 02, 2009, 4:28 PM WIB | Tuesday, November 24, 2009, 4:44 PM WIB | Monday, November 23, 2009, 9:41 PM WIB | Wednesday, October 28, 2009, 3:28 PM WIB | Friday, October 23, 2009, 6:26 PM WIB | Tuesday, September 15, 2009, 11:45 AM WIB | Friday, August 14, 2009, 8:17 AM WIB | Wednesday, June 24, 2009, 8:26 AM WIB | Monday, June 08, 2009, 9:41 PM WIB | Wednesday, June 03, 2009, 2:58 PM WIB | | Page: 1 of 5 >> |
|
| |
