English
You are here : Finance Roll Market Stats
March 16, 2010 06:55:25 Sydney, AustraliaMarch 16, 2010 04:55:25 Tokyo, JapanMarch 15, 2010 19:55:25 London, UKMarch 15, 2010 15:55:25 New York, US
SymbolNameTradeMarket Change
Asia
JKSEJakarta Composite2,670+3.097(0.12%)
HSIHang Seng21,079-130.64(-0.62%)
SSECShanghai Composite2,977-36.473(-1.23%)
KLSEFTSE Bursa Malaysia KLCI Index1,300-11.53(-0.89%)
NZ50NZX 50 INDEX GROSS3,2310.000(0.00%)
STISTRAITS TIMES INDEX2,874-7.03(-0.24%)
KS11KOSPI Composite Index1,650-13.24(-0.80%)
AORDALL ORDINARIES4,7990.000(0.00%)
Dow Jones
DJADow Jones Composite Average3,628+6.23(0.17%)
DJIDow Jones Industrial Average10,636+11.79(0.11%)
DJTDow Jones Transportation Averag4,330+4.29(0.10%)
DJUDow Jones Utility Average379+1.83(0.48%)
NYSE
NYANYSE Composite Index7,348-14.71(-0.20%)
NASDAQ
IXBKNASDAQ Bank1,835+1.05(0.06%)
NBINASDAQ Biotechnology934-2.68(-0.29%)
IXICNASDAQ Composite2,361-6.78(-0.29%)
IXKNASDAQ Computer1,176-7.33(-0.62%)
IXFNASDAQ Financial 1002,120-2.42(-0.11%)
IXIDNASDAQ Industrial1,852-2.54(-0.14%)
IXISNASDAQ Insurance3,743-7.29(-0.19%)
IXFNNASDAQ Other Finance3,705-16.40(-0.44%)
IXUTNASDAQ Telecommunications224+0.38(0.17%)
IXTRNASDAQ Transportation2,063-5.58(-0.27%)
NDXNASDAQ-1001,919-5.63(-0.29%)
S&P
OEXS&P 100 INDEX,RTH526+0.26(0.05%)
MIDS&P 400 MIDCAP INDEX782-1.75(-0.22%)
GSPCS&P 500 INDEX,RTH1,150-0.07(-0.01%)
SPSUPXS&P COMPOSITE 1500 INDEX264-0.08(-0.03%)
SMLS&P SMALLCAP 600 INDEX358-0.96(-0.27%)
Europe
FCHICAC 403,891-36.49(-0.94%)
GDAXIDAX5,904-41.55(-0.70%)
AEXAmsterdam AEX335-4.46(-1.33%)
OSEAXOSLO EXCH ALL SHARE412-5.943(-1.44%)
MIBTELMilan MIBTEL00.000(0.00%)
SMSIMadrid IGBM1,136-11.94(-1.05%)
FTSEFTSE 1005,594-31.80(-0.57%)
Africa/Middle East
TA100TEL AVIV TA-100 IND1,145-3.74(-0.33%)
Americas
MERVMERVAL BUENOS AIRES2,343-17.100(-0.73%)
BVSPSan Paolo IBOVESPA69,016-325.10(-0.47%)
GSPTSEToronto S&P/TSX Composite index11,979-35.30(-0.29%)
MXXMexico IPC32,578-24.889(-0.08%)

Trading on margin carries a high level of risk, and may not be suitable for all investors. The possibility exists that you could sustain a loss of some or all of your initial investment and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from an independent financial advisor if you have any doubts. Read Full Disclosure

Copyright © 2007,2008,2009 financeroll.com Limited and/or its subsidiaries and licensors. All rights reserved.

New Zealand3231.156.010.19%Australia4799.40-32.10-0.66%Nikkei 22510751.980.720.01%TOPIX938.912.530.27%TSE 2nd Sec2149.4515.140.71%JASDAQ52.260.000.00%Korea1649.50-13.24-0.80%Taiwan7634.92-113.41-1.46%Taiwan OTC135.73-1.59-1.16%Shanghai2976.94-36.47-1.21%Shanghai A3121.51-38.32-1.21%Shanghai B246.18-1.73-0.70%Shenzhen A1191.44-12.69-1.05%Shenzhen B609.40-5.67-0.92%SHSZ 3003183.18-49.94-1.54%Shenzhen comp11903.33-265.78-2.18%Hong Kong21079.10-130.64-0.62%HK CN Ent11971.49-201.79-1.66%HK Aff Crp4108.50-39.88-0.96%Singapore2874.33-7.03-0.24%FTSE ST China298.50-0.05-0.02%Vietnam531.860.350.07%Thailand734.831.490.20%Philippines3076.793.880.13%Malaysia1299.67-11.53-0.88%Indonesia2669.613.100.12%India17164.99-1.63-0.01%Pakistan7108.1739.320.56%